![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718898900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1718812500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1718726100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1718639700 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
1718380500 | 93.58 | -2.41 | -2.51 | 92.6 | 93.58 | 92.21 | 52000 |
1718294100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1718207700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1718121300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1718034900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717775700 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717689300 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717602900 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717516500 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717430100 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
1717170900 | 95.99 | 0.39 | 0.41 | 95 | 96 | 95 | 12000 |
1717084500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716998100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716911700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716825300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716566100 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716479700 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716393300 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716306900 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1716220500 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1715961300 | 95.6 | 0.8 | 0.84 | 95.6 | 95.6 | 95.6 | 20000 |
1715874900 | 94.8 | -0.19 | -0.20 | 94.8 | 94.8 | 94.8 | 2000 |
1715788500 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
1715702100 | 94.99 | 2.73 | 2.96 | 94.99 | 94.99 | 94.99 | 16000 |
1715615700 | 92.26 | -0.77 | -0.83 | 92.26 | 92.26 | 92.26 | 12000 |
1715356500 | 93.03 | -2.13 | -2.24 | 95.21 | 95.21 | 93.03 | 12000 |
1715270100 | 95.16 | 2.45 | 2.64 | 93 | 95.16 | 93 | 20000 |
1715183700 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1715097300 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1715010900 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1714751700 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1714665300 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1714492500 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1714406100 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1714146900 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1714060500 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1713974100 | 92.71 | 0.09 | 0.10 | 92.75 | 92.75 | 92.71 | 20000 |
1713887700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
1713801300 | 92.62 | -2.93 | -3.07 | 92.65 | 92.65 | 92.62 | 24000 |
1713545700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1713459300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1713372900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1713286500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1713200100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712940900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712854500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712768100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712681700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712595300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712336100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712249700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712163300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1712076900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1711644900 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1711558500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1711472100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1711385700 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1711126500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
1711040100 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions