We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.003 | -30 | 0.01 | 0.014 | 0.005 | 682323 | 0.00981775 | CS |
12 | -0.0004 | -5.40540540541 | 0.0074 | 0.016 | 0.005 | 362972 | 0.00968727 | CS |
26 | -0.5975 | -98.8420181969 | 0.6045 | 0.6416 | 0.005 | 367894 | 0.01550208 | CS |
52 | -1.6204 | -99.569866044 | 1.6274 | 1.928 | 0.005 | 218653 | 0.08132782 | CS |
156 | -41.563 | -99.9831609334 | 41.57 | 45.7 | 0.005 | 83524 | 1.46858194 | CS |
260 | -154.493 | -99.9954692557 | 154.5 | 178.7 | 0.005 | 53317 | 5.81447373 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions