We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0146 | -2.8371550719 | 0.5146 | 0.725 | 0.5 | 1808 | 0.62532153 | CS |
| 4 | -0.55 | -52.380952381 | 1.05 | 1.05 | 0.5 | 1441 | 0.7366584 | CS |
| 12 | -1.42 | -73.9583333333 | 1.92 | 3.2 | 0.5 | 308781 | 2.05473483 | CS |
| 26 | -9.5 | -95 | 10 | 21.8 | 0.5 | 421623 | 2.59793571 | CS |
| 52 | -199.9 | -99.750499002 | 200.4 | 285.2 | 0.5 | 232325 | 12.46911646 | CS |
| 156 | -6379.5 | -99.9921630094 | 6380 | 8400 | 0.5 | 85105 | 272.72778203 | CS |
| 260 | -19899.5 | -99.9974874372 | 19900 | 35740 | 0.5 | 54015 | 1112.00941182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386240 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741299840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1741213440 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1000 |
| 1741126800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 700 |
| 1741040760 | 0.5 | -0.2 | -28.57 | 0.5 | 0.5 | 0.5 | 1000 |
| 1740781260 | 0.7 | -0.3 | -30.00 | 0.5145999 | 0.725 | 0.5145999 | 4531 |
| 1740695340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 350 |
| 1740608400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 1434 |
| 1740522480 | 1.05 | 1.04 | 14,900.00 | 1.05 | 1.05 | 1.05 | 1070 |
| 1740436140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740176940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740090540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1740004140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739917740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739572140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739485740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739399340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739312940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738967340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738880940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738794540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738708140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738621740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738276140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738189740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738103340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737584940 | 0.007 | -1.393 | -99.50 | 0.007 | 0.007 | 0.007 | 0 |
| 1737498540 | 1.4 | -0.6 | -30.00 | 1.6 | 1.6 | 1 | 6033 |
| 1737152880 | 2 | 0.2 | 11.11 | 2 | 2 | 2 | 765 |
| 1737066420 | 1.8 | 0.06 | 3.45 | 1.98 | 1.98 | 1.44 | 971 |
| 1736979720 | 1.7399999 | 0.14 | 8.75 | 1.6 | 1.82 | 1.3799999 | 4675 |
| 1736893380 | 1.6 | -0.2 | -11.11 | 1.8 | 1.8 | 1.6 | 1447 |
| 1736806800 | 1.8 | -0.02 | -1.10 | 1.7 | 1.8 | 1.6 | 2027 |
| 1736547720 | 1.82 | -0.9 | -33.09 | 2.8 | 2.8 | 1.52 | 7299 |
| 1736375340 | 2.7199999 | -0.02 | -0.73 | 1.9 | 2.74 | 1.8 | 2225 |
| 1736288940 | 2.74 | 0.74 | 37.00 | 1.7 | 2.74 | 1.6 | 2134 |
| 1736202360 | 2 | -0.36 | -15.39 | 1.68 | 2.18 | 1.5599999 | 2310 |
| 1735942980 | 2.3638 | 0.36 | 18.19 | 2 | 2.3638 | 1.6 | 7637 |
| 1735856700 | 2 | -0.21 | -9.50 | 2 | 2.1999999 | 1.71 | 820 |
| 1735683960 | 2.21 | -0.59 | -21.07 | 2.8 | 2.8 | 2 | 666 |
| 1735597740 | 2.8 | 0.42 | 17.65 | 1.4 | 2.8 | 1.4 | 797 |
| 1735338000 | 2.38 | 0 | 0.00 | 1.6 | 2.38 | 1.4 | 435 |
| 1735252020 | 2.38 | 0 | 0.00 | 2 | 2.38 | 2 | 119 |
| 1735078200 | 2.38 | -0.2 | -7.75 | 2.4 | 2.4 | 2 | 255 |
| 1734992400 | 2.58 | 0.4 | 18.35 | 1.5599999 | 2.58 | 1.5599999 | 169 |
| 1734733200 | 2.18 | -0.2 | -8.40 | 1.64 | 2.18 | 1.5599999 | 1723 |
| 1734646800 | 2.38 | -0.4 | -14.39 | 1.68 | 2.38 | 1.54 | 2039 |
| 1734560940 | 2.7799999 | -0.02 | -0.71 | 1.8 | 2.7799999 | 1.64 | 1238 |
| 1734474360 | 2.8 | 0.4 | 16.67 | 1.6 | 2.8 | 1.6 | 654 |
| 1734388140 | 2.4 | 0.56 | 30.43 | 2 | 2.5 | 1.84 | 911 |
| 1734128940 | 1.84 | -0.41 | -18.22 | 1.92 | 3.2 | 1.8 | 451 |
| 1734042300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733955900 | 2.25 | -0.49 | -17.88 | 2 | 2.25 | 1.7 | 574 |
| 1733869200 | 2.74 | 0.36 | 15.13 | 2.4 | 2.8 | 1.976 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
