Atlantic Sapphire (QB) Historical Data - AASZF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atlantic Sapphire (QB) (AASZF)
Atlantic Sapphire (QB) (AASZF) Historical

Atlantic Sapphire (QB) (AASZF)

0.6895

0.00

(0.00%)

Closed April 17 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2825	-29.0637860082	0.972	0.972	0.6895	4126	0.6895	CS
4	0.208	43.1983385254	0.4815	0.972	0.27	4823	0.53708972	CS
12	-0.3605	-34.3333333333	1.05	1.05	0.27	2545	0.58715619	CS
26	-2.5105	-78.453125	3.2	3.2	0.27	411436	1.89440411	CS
52	-179.3105	-99.6169444444	180	285.2	0.27	250529	6.47624954	CS
156	-7359.3105	-99.9906317935	7360	7700	0.27	87416	246.3073826	CS
260	-19599.3105	-99.9964821429	19600	35740	0.27	54480	1084.56995119	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744838940	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1744752540	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1744666140	0.6895	0	0.00	0.6895	0.6895	0.6895	0
1744406940	0.6895	0.4195	155.37	0.972	0.972	0.6895	4126
1744320420	0.27	0	0.00	0.27	0.27	0.27	0
1744234020	0.27	0	0.00	0.27	0.27	0.27	0
1744147620	0.27	0	0.00	0.27	0.27	0.27	0
1744061220	0.27	-0.31	-53.45	0.55	0.56	0.27	2212
1743802020	0.58	0.18	45.00	0.55	0.58	0.55	12891
1743715440	0.4	0	0.00	0.4	0.4	0.4	0
1743629040	0.4	-0.0815	-16.93	0.35	0.4	0.35	3922
1743542940	0.4815	0	0.00	0.4815	0.4815	0.4815	0
1743456540	0.4815	0	0.00	0.4815	0.4815	0.4815	0
1743197340	0.4815	0	0.00	0.4815	0.4815	0.4815	0
1743110940	0.4815	0	0.00	0.4815	0.4815	0.4815	0
1743024540	0.4815	-0.0985	-16.98	0.4815	0.4815	0.4815	963
1742938200	0.58	0	0.00	0.58	0.58	0.58	0
1742851800	0.58	0	0.00	0.58	0.58	0.58	0
1742592600	0.58	0	0.00	0.58	0.58	0.58	0
1742506200	0.58	0	0.00	0.58	0.58	0.58	0
1742419800	0.58	0	0.00	0.58	0.58	0.58	0
1742333400	0.58	0.2398	70.49	0.58	0.58	0.58	225
1742246400	0.3402	0	0.00	0.3402	0.3402	0.3402	0
1741987200	0.3402	0	0.00	0.3402	0.3402	0.3402	0
1741900800	0.3402	0	0.00	0.3402	0.3402	0.3402	0
1741814400	0.3402	0	0.00	0.3402	0.3402	0.3402	0
1741728000	0.3402	0	0.00	0.3402	0.3402	0.3402	0
1741641600	0.3402	-0.1598	-31.96	0.5	0.5	0.3402	1210
1741386240	0.5	0	0.00	0.5	0.5	0.5	0
1741299840	0.5	0	0.00	0.5	0.5	0.5	0
1741213440	0.5	0	0.00	0.5	0.5	0.5	1000
1741126800	0.5	0	0.00	0.5	0.5	0.5	700
1741040760	0.5	-0.2	-28.57	0.5	0.5	0.5	1000
1740781260	0.7	-0.3	-30.00	0.5145999	0.725	0.5145999	4531
1740695340	1	0	0.00	1	1	1	350
1740608400	1	-0.05	-4.76	1	1	1	1434
1740522480	1.05	1.04	14,900.00	1.05	1.05	1.05	1070
1740436140	0.007	0	0.00	0.007	0.007	0.007	0
1740176940	0.007	0	0.00	0.007	0.007	0.007	0
1740090540	0.007	0	0.00	0.007	0.007	0.007	0
1740004140	0.007	0	0.00	0.007	0.007	0.007	0
1739917740	0.007	0	0.00	0.007	0.007	0.007	0
1739572140	0.007	0	0.00	0.007	0.007	0.007	0
1739485740	0.007	0	0.00	0.007	0.007	0.007	0
1739399340	0.007	0	0.00	0.007	0.007	0.007	0
1739312940	0.007	0	0.00	0.007	0.007	0.007	0
1739226540	0.007	0	0.00	0.007	0.007	0.007	0
1738967340	0.007	0	0.00	0.007	0.007	0.007	0
1738880940	0.007	0	0.00	0.007	0.007	0.007	0
1738794540	0.007	0	0.00	0.007	0.007	0.007	0
1738708140	0.007	0	0.00	0.007	0.007	0.007	0
1738621740	0.007	0	0.00	0.007	0.007	0.007	0
1738362540	0.007	0	0.00	0.007	0.007	0.007	0
1738276140	0.007	0	0.00	0.007	0.007	0.007	0
1738189740	0.007	0	0.00	0.007	0.007	0.007	0
1738103340	0.007	0	0.00	0.007	0.007	0.007	0
1738016940	0.007	0	0.00	0.007	0.007	0.007	0
1737757740	0.007	0	0.00	0.007	0.007	0.007	0
1737671340	0.007	0	0.00	0.007	0.007	0.007	0
1737584940	0.007	-1.393	-99.50	0.007	0.007	0.007	0
1737498540	1.4	-0.6	-30.00	1.6	1.6	1	6033
1737152880	2	0.2	11.11	2	2	2	765

Atlantic Sapphire (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions