990259 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 94.12 | 0 |
Jun 18 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 94.12 | 0 |
Jun 17 2024 | 94.12 | 0.12 | 0.13% | 94.12 | 94.12 | 94.12 | 6,000 |
Jun 14 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 13 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 12 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 11 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 10 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 07 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 06 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 05 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 04 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 03 2024 | 94.00 | -3.00 | -3.09% | 94.00 | 94.00 | 94.00 | 17,000 |
May 31 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 30 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 29 2024 | 97.00 | -2.49 | -2.50% | 97.00 | 97.00 | 97.00 | 1,000 |
May 28 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 27 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 24 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 23 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
May 22 2024 | 99.49 | 2.50 | 2.58% | 99.49 | 99.49 | 99.49 | 1,000 |
May 21 2024 | 96.99 | -1.01 | -1.03% | 96.99 | 96.99 | 96.99 | 1,000 |
May 20 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 17 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 15 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 14 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 13 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
May 07 2024 | 98.00 | 0.21 | 0.21% | 98.00 | 98.00 | 98.00 | 5,000 |
May 06 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 97.79 | 0 |
May 03 2024 | 97.79 | -2.01 | -2.01% | 97.70 | 97.79 | 97.70 | 30,000 |
May 02 2024 | 99.80 | -0.09 | -0.09% | 99.80 | 99.80 | 99.80 | 2,000 |
Apr 30 2024 | 99.89 | 0.04 | 0.04% | 98.50 | 99.89 | 98.50 | 7,000 |
Apr 29 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 26 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 25 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 24 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 23 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 22 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 19 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 18 2024 | 99.85 | 0.95 | 0.96% | 99.20 | 99.85 | 99.20 | 22,000 |
Apr 17 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 16 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 15 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
Apr 12 2024 | 98.90 | -0.95 | -0.95% | 99.00 | 99.00 | 98.90 | 7,000 |
Apr 11 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 10 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 09 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 08 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 05 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 04 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 03 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 0 |
Apr 02 2024 | 99.85 | 0.03 | 0.03% | 99.85 | 99.85 | 99.85 | 6,000 |
Mar 28 2024 | 99.82 | 3.62 | 3.76% | 99.84 | 99.84 | 99.81 | 24,000 |
Mar 27 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
Mar 26 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
Mar 25 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
Mar 22 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |