Efsf Tf 0,7% Ge53 Eur Historical Data - 991331 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,7% Ge53 Eur (991331)
Efsf Tf 0,7% Ge53 Eur (991331) Historical

Efsf Tf 0,7% Ge53 Eur (991331)

56.00

0.00

( 0.00% )

Updated: 02:00:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734018900	56	0	0.00	56	56	56	0
1733932500	56	0	0.00	56	56	56	0
1733846100	56	0	0.00	56	56	56	0
1733759700	56	0	0.00	56	56	56	0
1733500500	56	0	0.00	56	56	56	0
1733414100	56	0	0.00	56	56	56	0
1733327700	56	0	0.00	56	56	56	0
1733241300	56	0	0.00	56	56	56	0
1733154900	56	0	0.00	56	56	56	0
1732895700	56	0	0.00	56	56	56	0
1732809300	56	0	0.00	56	56	56	0
1732722900	56	0	0.00	56	56	56	0
1732636500	56	0	0.00	56	56	56	0
1732550100	56	0	0.00	56	56	56	0
1732290900	56	0	0.00	56	56	56	0
1732204500	56	0	0.00	56	56	56	0
1732118100	56	0	0.00	56	56	56	0
1732031700	56	0	0.00	56	56	56	0
1731945300	56	0	0.00	56	56	56	0
1731686100	56	0	0.00	56	56	56	0
1731599700	56	0	0.00	56	56	56	0
1731513300	56	0	0.00	56	56	56	0
1731426900	56	0	0.00	56	56	56	0
1731340500	56	0	0.00	56	56	56	0
1731081300	56	0	0.00	56	56	56	0
1730994900	56	0	0.00	56	56	56	0
1730908500	56	0	0.00	56	56	56	0
1730822100	56	0	0.00	56	56	56	0
1730735700	56	0	0.00	56	56	56	0
1730476500	56	0	0.00	56	56	56	0
1730390100	56	0	0.00	56	56	56	0
1730303700	56	0	0.00	56	56	56	0
1730217300	56	0	0.00	56	56	56	0
1730130900	56	0	0.00	56	56	56	0
1729871700	56	0	0.00	56	56	56	0
1729785300	56	0	0.00	56	56	56	0
1729698900	56	0	0.00	56	56	56	0
1729612500	56	0	0.00	56	56	56	0
1729526100	56	0	0.00	56	56	56	0
1729266900	56	0	0.00	56	56	56	0
1729180500	56	0	0.00	56	56	56	0
1729094100	56	0	0.00	56	56	56	0
1729007700	56	0	0.00	56	56	56	0
1728921300	56	0	0.00	56	56	56	0
1728662100	56	0	0.00	56	56	56	0
1728575700	56	0	0.00	56	56	56	0
1728489300	56	0	0.00	56	56	56	0
1728402900	56	0	0.00	56	56	56	0
1728316500	56	0	0.00	56	56	56	0
1728057300	56	0	0.00	56	56	56	0
1727970900	56	0	0.00	56	56	56	0
1727884500	56	0	0.00	56	56	56	0
1727798100	56	0	0.00	56	56	56	0
1727711700	56	0	0.00	56	56	56	0
1727452500	56	0	0.00	56	56	56	0
1727366100	56	0	0.00	56	56	56	0
1727279700	56	0	0.00	56	56	56	0
1727193300	56	-1.64	-2.85	56	56	56	5000
1727078400	57.64	0	0.00	57.64	57.64	57.64	0
1726819200	57.64	0	0.00	57.64	57.64	57.64	0
1726732800	57.64	0	0.00	57.64	57.64	57.64	0
1726646400	57.64	0	0.00	57.64	57.64	57.64	0
1726560000	57.64	0	0.00	57.64	57.64	57.64	0
1726473600	57.64	0	0.00	57.64	57.64	57.64	0
1726214400	57.64	0	0.00	57.64	57.64	57.64	0

Efsf Tf 0,7% Ge53 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions