
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 2.56211180124 | 12.88 | 13.29 | 10.91 | 3630 | 11.06576317 | DR |
4 | 1.455 | 12.3777116121 | 11.755 | 13.29 | 10.91 | 2398 | 11.61046953 | DR |
12 | 0.46 | 3.60784313725 | 12.75 | 13.4 | 10.71 | 1842 | 11.67385875 | DR |
26 | -2.25 | -14.553686934 | 15.46 | 15.684 | 10.71 | 1227 | 11.94517536 | DR |
52 | 0.78 | 6.27514078842 | 12.43 | 17.47 | 10.71 | 985 | 12.77914046 | DR |
156 | -2.9 | -18.0012414649 | 16.11 | 20.04 | 10.71 | 768 | 14.15407637 | DR |
260 | -3.979 | -23.1485252196 | 17.189 | 25.5 | 10.71 | 983 | 16.51522394 | DR |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.00045 (-10.00%) | 118.66M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (20.00%) | 96.36M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (-7.69%) | 77.71M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions