Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clariant Ag (PK) | CLZNY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.00 | 17.00 |
CLZNY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLZNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 30 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 29 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 602 |
May 28 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 171 |
May 24 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 0 |
May 23 2024 | 17.00 | -0.33 | -1.90% | 17.00 | 17.00 | 16.50 | 473 |
May 22 2024 | 17.33 | 0.00 | 0.00% | 17.33 | 17.33 | 17.33 | 0 |
May 21 2024 | 17.33 | 1.13 | 6.98% | 16.50 | 17.33 | 16.50 | 1,410 |
May 20 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
May 17 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
May 16 2024 | 16.20 | 0.11 | 0.71% | 16.20 | 16.20 | 16.20 | 603 |
May 15 2024 | 16.085 | 0.18 | 1.10% | 16.085 | 16.085 | 16.085 | 211 |
May 14 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0 |
May 13 2024 | 15.91 | -0.59 | -3.58% | 15.91 | 15.91 | 15.91 | 162 |
May 10 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 09 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 08 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
May 07 2024 | 16.50 | 1.50 | 10.00% | 16.50 | 16.50 | 16.50 | 158 |
May 06 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 03 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |
May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0 |