994519 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 100.11 | 0.01 | 0.01% | 100.17 | 100.17 | 100.05 | 2,015,000 |
Jun 13 2024 | 100.10 | 0.00 | 0.00% | 100.30 | 100.30 | 100.02 | 1,403,000 |
Jun 12 2024 | 100.10 | 0.07 | 0.07% | 100.12 | 100.12 | 99.99 | 5,070,000 |
Jun 11 2024 | 100.03 | 0.04 | 0.04% | 100.18 | 100.18 | 99.93 | 4,633,000 |
Jun 10 2024 | 99.99 | -0.07 | -0.07% | 100.10 | 100.30 | 99.93 | 4,916,000 |
Jun 07 2024 | 100.06 | -0.07 | -0.07% | 100.18 | 100.18 | 100.04 | 3,050,000 |
Jun 06 2024 | 100.13 | -0.04 | -0.04% | 100.64 | 100.64 | 100.11 | 1,858,000 |
Jun 05 2024 | 100.17 | -0.01 | -0.01% | 100.90 | 100.90 | 100.14 | 1,416,000 |
Jun 04 2024 | 100.18 | 0.04 | 0.04% | 100.59 | 100.59 | 100.12 | 2,347,000 |
Jun 03 2024 | 100.14 | 0.06 | 0.06% | 100.17 | 100.17 | 100.06 | 3,426,000 |
May 31 2024 | 100.08 | 0.00 | 0.00% | 100.18 | 100.18 | 100.04 | 2,775,000 |
May 30 2024 | 100.08 | 0.05 | 0.05% | 100.13 | 100.13 | 100.03 | 2,957,000 |
May 29 2024 | 100.03 | -0.04 | -0.04% | 100.22 | 100.24 | 100.03 | 3,139,000 |
May 28 2024 | 100.07 | -0.04 | -0.04% | 100.18 | 100.18 | 100.04 | 2,311,000 |
May 27 2024 | 100.11 | 0.07 | 0.07% | 100.06 | 100.11 | 100.01 | 1,463,000 |
May 24 2024 | 100.04 | -0.01 | -0.01% | 100.13 | 100.14 | 100.00 | 1,797,000 |
May 23 2024 | 100.05 | -0.11 | -0.11% | 100.22 | 100.22 | 100.01 | 3,804,000 |
May 22 2024 | 100.16 | -0.02 | -0.02% | 100.23 | 100.23 | 100.12 | 1,382,000 |
May 21 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.25 | 100.15 | 1,132,000 |
May 20 2024 | 100.18 | 0.02 | 0.02% | 100.16 | 100.19 | 100.14 | 846,000 |
May 17 2024 | 100.16 | -0.09 | -0.09% | 100.32 | 100.32 | 100.16 | 2,923,000 |
May 16 2024 | 100.25 | -0.03 | -0.03% | 100.30 | 100.30 | 100.24 | 2,441,000 |
May 15 2024 | 100.28 | 0.06 | 0.06% | 100.26 | 100.30 | 100.16 | 1,184,000 |
May 14 2024 | 100.22 | 0.03 | 0.03% | 100.20 | 100.27 | 100.13 | 1,844,000 |
May 13 2024 | 100.19 | 0.04 | 0.04% | 100.35 | 100.35 | 100.14 | 901,000 |
May 10 2024 | 100.15 | -0.03 | -0.03% | 100.40 | 100.40 | 100.13 | 1,672,000 |
May 09 2024 | 100.18 | -0.04 | -0.04% | 100.31 | 100.31 | 100.14 | 1,234,000 |
May 08 2024 | 100.22 | 0.00 | 0.00% | 100.30 | 100.30 | 100.16 | 1,714,000 |
May 07 2024 | 100.22 | -0.03 | -0.03% | 100.23 | 100.33 | 100.20 | 11,478,000 |
May 06 2024 | 100.25 | 0.04 | 0.04% | 100.26 | 100.29 | 100.18 | 14,770,000 |
May 03 2024 | 100.21 | 0.07 | 0.07% | 100.26 | 100.32 | 100.15 | 1,871,000 |
May 02 2024 | 100.14 | 0.05 | 0.05% | 100.14 | 100.37 | 100.11 | 3,770,000 |
Apr 30 2024 | 100.09 | -0.10 | -0.10% | 100.20 | 100.20 | 100.08 | 881,000 |
Apr 29 2024 | 100.19 | 0.05 | 0.05% | 100.17 | 100.20 | 100.12 | 932,000 |
Apr 26 2024 | 100.14 | 0.03 | 0.03% | 100.15 | 100.16 | 100.09 | 2,089,000 |
Apr 25 2024 | 100.11 | -0.04 | -0.04% | 100.11 | 100.19 | 100.05 | 486,000 |
Apr 24 2024 | 100.15 | -0.09 | -0.09% | 100.31 | 100.31 | 100.11 | 1,867,000 |
Apr 23 2024 | 100.24 | -0.04 | -0.04% | 100.45 | 100.45 | 100.17 | 2,136,000 |
Apr 22 2024 | 100.28 | 0.15 | 0.15% | 100.39 | 100.39 | 100.12 | 1,500,000 |
Apr 19 2024 | 100.13 | -0.02 | -0.02% | 100.40 | 100.40 | 100.10 | 6,398,000 |
Apr 18 2024 | 100.15 | -0.04 | -0.04% | 100.47 | 100.47 | 100.13 | 1,933,000 |
Apr 17 2024 | 100.19 | 0.02 | 0.02% | 100.25 | 100.25 | 100.12 | 3,816,000 |
Apr 16 2024 | 100.17 | -0.15 | -0.15% | 100.48 | 100.48 | 100.15 | 3,548,000 |
Apr 15 2024 | 100.32 | 0.00 | 0.00% | 100.52 | 100.52 | 100.22 | 2,957,000 |
Apr 12 2024 | 100.32 | 0.16 | 0.16% | 100.76 | 100.76 | 100.25 | 794,000 |
Apr 11 2024 | 100.16 | -0.10 | -0.10% | 100.39 | 100.39 | 100.16 | 921,000 |
Apr 10 2024 | 100.26 | -0.04 | -0.04% | 100.38 | 100.38 | 100.18 | 3,194,000 |
Apr 09 2024 | 100.30 | 0.07 | 0.07% | 100.35 | 100.35 | 100.24 | 4,546,000 |
Apr 08 2024 | 100.23 | -0.04 | -0.04% | 100.26 | 100.28 | 100.21 | 6,441,000 |
Apr 05 2024 | 100.27 | -0.09 | -0.09% | 100.32 | 100.49 | 100.25 | 907,000 |
Apr 04 2024 | 100.36 | 0.09 | 0.09% | 100.29 | 100.40 | 100.29 | 3,586,000 |
Apr 03 2024 | 100.27 | -0.05 | -0.05% | 100.28 | 100.33 | 100.24 | 2,266,000 |
Apr 02 2024 | 100.32 | -0.01 | -0.01% | 100.46 | 100.46 | 100.21 | 7,047,000 |
Mar 28 2024 | 100.33 | -0.08 | -0.08% | 100.55 | 100.55 | 100.30 | 1,871,000 |
Mar 27 2024 | 100.41 | 0.02 | 0.02% | 100.58 | 100.58 | 100.38 | 387,000 |
Mar 26 2024 | 100.39 | 0.05 | 0.05% | 100.33 | 100.40 | 100.32 | 930,000 |
Mar 25 2024 | 100.34 | -0.05 | -0.05% | 100.83 | 100.83 | 100.31 | 2,009,000 |
Mar 22 2024 | 100.39 | 0.01 | 0.01% | 100.38 | 100.39 | 100.31 | 1,511,000 |
Mar 21 2024 | 100.38 | 0.08 | 0.08% | 100.36 | 100.40 | 100.30 | 639,000 |
Mar 20 2024 | 100.30 | -0.04 | -0.04% | 100.34 | 100.37 | 100.30 | 3,390,000 |
Mar 19 2024 | 100.34 | 0.03 | 0.03% | 100.79 | 100.79 | 100.30 | 567,000 |
Mar 18 2024 | 100.31 | 0.06 | 0.06% | 100.83 | 100.83 | 100.26 | 2,030,000 |