Adb Tf 4,5% Ag28 Usd Historical Data - 999645 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Adb Tf 4,5% Ag28 Usd (999645)
Adb Tf 4,5% Ag28 Usd (999645) Historical

Adb Tf 4,5% Ag28 Usd (999645)

99.93

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	99.93	0	0.00	99.93	99.93	99.93	0
1719503700	99.93	0	0.00	99.93	99.93	99.93	0
1719417300	99.93	0	0.00	99.93	99.93	99.93	0
1719330900	99.93	0	0.00	99.93	99.93	99.93	0
1719244500	99.93	0	0.00	99.93	99.93	99.93	0
1718985300	99.93	0	0.00	99.93	99.93	99.93	0
1718898900	99.93	0	0.00	99.93	99.93	99.93	0
1718812500	99.93	0	0.00	99.93	99.93	99.93	0
1718726100	99.93	0	0.00	99.93	99.93	99.93	0
1718639700	99.93	0	0.00	99.93	99.93	99.93	0
1718380500	99.93	0	0.00	99.93	99.93	99.93	0
1718294100	99.93	0	0.00	99.93	99.93	99.93	0
1718207700	99.93	-0.9	-0.89	99.93	99.93	99.93	10000
1718121300	100.83	0	0.00	100.83	100.83	100.83	0
1718034900	100.83	0	0.00	100.83	100.83	100.83	0
1717775700	100.83	0	0.00	100.83	100.83	100.83	0
1717689300	100.83	0.86	0.86	100.83	100.83	100.83	12000
1717602900	99.97	0	0.00	99.97	99.97	99.97	0
1717516500	99.97	0.38	0.38	99.97	99.97	99.97	10000
1717430100	99.59	0	0.00	99.59	99.59	99.59	0
1717170900	99.59	-0.62	-0.62	99.59	99.59	99.59	2000
1717084500	100.21	0	0.00	100.21	100.21	100.21	0
1716998100	100.21	0	0.00	100.21	100.21	100.21	0
1716911700	100.21	0	0.00	100.21	100.21	100.21	0
1716825300	100.21	0	0.00	100.21	100.21	100.21	0
1716566100	100.21	0	0.00	100.21	100.21	100.21	0
1716479700	100.21	0	0.00	100.21	100.21	100.21	0
1716393300	100.21	0	0.00	100.21	100.21	100.21	0
1716306900	100.21	0	0.00	100.21	100.21	100.21	0
1716220500	100.21	0	0.00	100.21	100.21	100.21	0
1715961300	100.21	-1.22	-1.20	100.21	100.21	100.21	2000
1715874900	101.43	0.26	0.26	101.43	101.43	101.43	10000
1715788500	101.17	0	0.00	101.17	101.17	101.17	0
1715702100	101.17	0	0.00	101.17	101.17	101.17	0
1715615700	101.17	1.3	1.30	101.17	101.17	101.17	15000
1715356500	99.87	0.22	0.22	98.48	99.9	98.47	26000
1715270100	99.65	-1.71	-1.69	99.81	99.81	99.56	3000
1715183700	101.36	0	0.00	101.36	101.36	101.36	0
1715097300	101.36	0	0.00	101.36	101.36	101.36	0
1715010900	101.36	0	0.00	101.36	101.36	101.36	0
1714751700	101.36	0	0.00	101.36	101.36	101.36	0
1714665300	101.36	2.15	2.17	101.36	101.36	101.36	3000
1714492500	99.21	0	0.00	99.21	99.21	99.21	0
1714406100	99.21	-0.49	-0.49	99.21	99.21	99.21	10000
1714146900	99.7	0	0.00	99.7	99.7	99.7	0
1714060500	99.7	0	0.00	99.7	99.7	99.7	0
1713974100	99.7	0	0.00	99.7	99.7	99.7	0
1713887700	99.7	0.77	0.78	99.7	99.7	99.7	1000
1713801300	98.93	-1.06	-1.06	98.93	98.93	98.93	3000
1713542100	99.99	0	0.00	99.99	99.99	99.99	0
1713455700	99.99	0	0.00	99.99	99.99	99.99	0
1713369300	99.99	0	0.00	99.99	99.99	99.99	0
1713282900	99.99	0	0.00	99.99	99.99	99.99	0
1713196500	99.99	0	0.00	99.99	99.99	99.99	0
1712937300	99.99	0.65	0.65	99.99	99.99	99.99	3000
1712850900	99.34	0	0.00	99.34	99.34	99.34	0
1712764500	99.34	-0.43	-0.43	99.4	99.4	99.34	15000
1712678100	99.77	0	0.00	99.77	99.77	99.77	0
1712591700	99.77	-0.23	-0.23	99.78	99.78	99.75	25000
1712332500	100	-0.13	-0.13	100.25	100.25	100	139000
1712246100	100.13	0	0.00	100.13	100.13	100.13	0
1712159700	100.13	-0.46	-0.46	100.05	100.13	100.04	105000
1712076900	100.59	0	0.00	100.59	100.59	100.59	0

Adb Tf 4,5% Ag28 Usd

Kb Inverse Natural Gas F...

Zhongsheng (PK)

Vanguard Us Tsy 0-1 Yr B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions