Volume | 12,750 |
|
|||||
News | - | ||||||
Day High | 2.40 | Low High |
|||||
Day Low | 2.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coinsilium Group Limited | COIN | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.29 | -12.08% | 2.11 | 03:46:35 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.11 | 2.40 | 2.40 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 12,750 | - | 0.80 - 3.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:46:35 | 12,750 | 2.11p | GBX |
Coinsilium News
Coinsilium Discussion Forums - COIN
Date | Time | Comments | Title |
---|---|---|---|
5/21/2024 | 16:43 | - | A key crypto bill is set for a |
5/21/2024 | 09:09 | - | Beautiful intra day reversal. Lets see how COIN |
5/21/2024 | 08:04 | - | She''s a custodian with fiduciary responsibility. "She |
5/21/2024 | 03:08 | - | Article: [b]Meta, Match, Coinbase and others team up |
5/19/2024 | 09:46 | - | Article Investors Business Daily by Harrison Miller 5/17/2024 |
5/17/2024 | 09:48 | - | Decrypt Article: [b]Ethereum ETF Approval Coming Sooner Rather |
5/17/2024 | 03:53 | - | [b]Precious Metals on WATCH. There is a |
5/16/2024 | 13:56 | - | She deserves a mention since she owns more |
5/16/2024 | 13:52 | - | Aaaalrighty thennnn. |
5/16/2024 | 12:59 | - | [b]Coinbase to Participate in the J.P. Morgan Global |
Historical COIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.42 | 2.00 | 2.29 | 291,212 | -0.24 | -10.21% |
1 Month | 2.60 | 2.688 | 1.70 | 2.18 | 288,363 | -0.49 | -18.85% |
3 Months | 2.80 | 3.495 | 1.70 | 2.52 | 354,599 | -0.69 | -24.64% |
6 Months | 1.40 | 3.80 | 1.15 | 2.35 | 423,422 | 0.71 | 50.71% |
1 Year | 1.35 | 3.80 | 0.80 | 2.07 | 325,749 | 0.76 | 56.30% |
3 Years | 7.25 | 38.00 | 0.80 | 4.27 | 270,738 | -5.14 | -70.90% |
5 Years | 2.825 | 38.77 | 0.80 | 7.57 | 331,392 | -0.715 | -25.31% |