We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.625 | -14.7058823529 | 4.25 | 4.35 | 3.3 | 739756 | 3.97627785 | DE |
4 | 0.025 | 0.694444444444 | 3.6 | 4.55 | 2.7 | 836324 | 3.65039887 | DE |
12 | 1.875 | 107.142857143 | 1.75 | 4.8 | 1.61 | 978762 | 3.66608422 | DE |
26 | 1.475 | 68.6046511628 | 2.15 | 4.8 | 1.25 | 580941 | 3.16261779 | DE |
52 | 1.625 | 81.25 | 2 | 4.8 | 1.25 | 457414 | 2.8719907 | DE |
156 | -0.425 | -10.4938271605 | 4.05 | 38 | 0.8 | 266068 | 2.53880341 | DE |
260 | 1.475 | 68.6046511628 | 2.15 | 38.77 | 0.8 | 334432 | 6.62800573 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738165140 | 3.8 | -0.05 | -1.30 | 3.8 | 4 | 3.4 | 174469 |
1738078980 | 3.85 | -0.1 | -2.53 | 3.95 | 4.2 | 3.5 | 284079 |
1737975300 | 3.95 | -0.25 | -5.95 | 4.1 | 4.15 | 3.3 | 2633135 |
1737735960 | 4.2 | 0 | 0.00 | 4.2 | 4.35 | 3.8 | 241726 |
1737649680 | 4.2 | 0.15 | 3.70 | 4.25 | 4.35 | 3.8 | 365371 |
1737563340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
1737476940 | 4.05 | 1.1 | 37.29 | 2.95 | 4.55 | 2.85 | 5409503 |
1737390480 | 2.95 | 0.05 | 1.72 | 2.9 | 3.17 | 2.85 | 1805928 |
1737131340 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8 | 149351 |
1737044940 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8 | 23912 |
1736955300 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.81 | 36033 |
1736869080 | 2.9 | 0.1 | 3.57 | 2.8 | 3.05 | 2.704 | 484611 |
1736782500 | 2.8 | -0.25 | -8.20 | 3.05 | 3.2 | 2.7 | 788464 |
1736524020 | 3.05 | -0.2 | -6.15 | 3.25 | 3.4 | 2.85 | 930678 |
1736439600 | 3.25 | -0.4 | -10.96 | 3.45 | 3.6 | 3 | 959576 |
1736353620 | 3.65 | -0.1 | -2.67 | 3.75 | 3.87 | 3.5 | 560971 |
1736264400 | 3.75 | -0.05 | -1.32 | 3.8 | 3.85 | 3.64 | 414834 |
1736180880 | 3.8 | 0.2 | 5.56 | 3.75 | 4.05 | 3.55 | 113052 |
1735918500 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.44 | 150540 |
1735832160 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.44 | 363918 |
1735662660 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1735576260 | 3.6 | -0.2 | -5.26 | 3.8 | 3.85 | 3.25 | 530062 |
1735313700 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.5 | 463481 |
1735057680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
1734971280 | 3.8 | -0.3 | -7.32 | 3.95 | 4.0399 | 3.55 | 1119766 |
1734712200 | 4.1 | 0.1 | 2.50 | 4 | 4.25 | 3.85 | 448586 |
1734622440 | 4 | -0.5 | -11.11 | 4.4 | 4.49 | 3.86 | 1265500 |
1734536340 | 4.5 | 0.55 | 13.92 | 3.95 | 4.74 | 3.85 | 1543817 |
1734449880 | 3.95 | 0 | 0.00 | 3.95 | 4.1 | 3.8 | 273970 |
1734366420 | 3.95 | 0 | 0.00 | 3.95 | 4.1 | 3.8 | 343566 |
1734104460 | 3.95 | 0.05 | 1.28 | 3.9 | 4.1 | 3.8 | 391875 |
1734020880 | 3.9 | 0 | 0.00 | 3.95 | 4.16 | 3.72 | 203918 |
1733931060 | 3.9 | 0 | 0.00 | 3.9 | 3.97 | 3.5 | 902214 |
1733848080 | 3.9 | -0.15 | -3.70 | 3.95 | 4.05 | 3.8 | 176522 |
1733761860 | 4.05 | -0.15 | -3.57 | 4.2 | 4.25 | 3.8 | 1022909 |
1733495700 | 4.2 | -0.21 | -4.76 | 4.45 | 4.45 | 3.9 | 875921 |
1733416140 | 4.41 | 0.41 | 10.25 | 4 | 4.8 | 3.95 | 2585423 |
1733326500 | 4 | -0.05 | -1.23 | 4.05 | 4.2 | 3.9 | 219335 |
1733239800 | 4.05 | 0.05 | 1.25 | 4 | 4.2 | 3.918 | 249595 |
1733156940 | 4 | -0.3 | -6.98 | 4.3 | 4.35 | 3.5 | 1635558 |
1732897620 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.1 | 297618 |
1732808160 | 4.3 | 0 | 0.00 | 4.3 | 4.4 | 4.2 | 263105 |
1732721820 | 4.3 | 0 | 0.00 | 4.3 | 4.7 | 4.2 | 637731 |
1732638480 | 4.3 | -0.2 | -4.44 | 4.45 | 4.45 | 4.2 | 771122 |
1732548840 | 4.5 | 0.3 | 7.14 | 4.2 | 4.6449999 | 4.05 | 783082 |
1732289460 | 4.2 | -0.25 | -5.62 | 4.45 | 4.67 | 4.1 | 1952592 |
1732203480 | 4.45 | 0.8 | 21.92 | 3.65 | 4.67 | 3.55 | 1404281 |
1732120140 | 3.65 | 0.25 | 7.35 | 3.4 | 3.8 | 3.25 | 803098 |
1732033620 | 3.4 | 0 | 0.00 | 3.35 | 3.55 | 3.3 | 544811 |
1731947580 | 3.4 | 0.35 | 11.48 | 3.05 | 3.5 | 3.0299999 | 1416351 |
1731688080 | 3.05 | -0.5 | -14.08 | 3.45 | 3.55 | 2.9 | 2167520 |
1731598260 | 3.55 | 0.1 | 2.90 | 3.65 | 3.97 | 3.35 | 1989367 |
1731511920 | 3.45 | 0.75 | 27.78 | 2.8 | 3.6 | 2.75 | 4022476 |
1731428820 | 2.7 | 0.55 | 25.58 | 2.15 | 3.2 | 2.1444 | 3458435 |
1731342540 | 2.15 | 0.35 | 19.44 | 1.85 | 2.4 | 1.75 | 1293654 |
1731083160 | 1.8 | 0 | 0.00 | 1.8 | 2.1 | 1.6125 | 493781 |
1730993820 | 1.8 | 0.2 | 12.50 | 1.75 | 2.1 | 1.61 | 411948 |
1730910480 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
1730824080 | 1.6 | -0.25 | -13.51 | 1.85 | 2 | 1.55 | 405058 |
1730737740 | 1.85 | 0 | 0.00 | 1.85 | 2.1 | 1.7 | 33854 |
1730475300 | 1.85 | 0 | 0.00 | 1.85 | 2.1 | 1.7 | 461119 |
1730388900 | 1.85 | -0.4 | -17.78 | 2.25 | 2.35 | 1.7 | 800000 |
1730305440 | 2.25 | 0 | 0.00 | 2.25 | 2.4 | 2.1 | 28572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions