We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.22580645161 | 3.1 | 3.3 | 2.65 | 240746 | 2.99648359 | DE |
| 4 | -0.55 | -15.4929577465 | 3.55 | 4.17 | 2.65 | 352470 | 3.36935151 | DE |
| 12 | -0.95 | -24.0506329114 | 3.95 | 4.74 | 2.65 | 556106 | 3.66743223 | DE |
| 26 | 1.55 | 106.896551724 | 1.45 | 4.8 | 1.25 | 620136 | 3.2638812 | DE |
| 52 | 0 | 0 | 3 | 4.8 | 1.25 | 450988 | 2.9166211 | DE |
| 156 | -0.8 | -21.0526315789 | 3.8 | 38 | 0.8 | 271529 | 2.54395593 | DE |
| 260 | 0.5 | 20 | 2.5 | 38.77 | 0.8 | 339356 | 6.58313131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741278540 | 3 | 0 | 0.00 | 3 | 3.2 | 2.75 | 49106 |
| 1741189020 | 3 | 0.05 | 1.69 | 2.95 | 3.2 | 2.75 | 80580 |
| 1741083780 | 2.95 | -0.1 | -3.28 | 3.05 | 3.1 | 2.75 | 310890 |
| 1741016520 | 3.05 | 0.1 | 3.39 | 2.95 | 3.3 | 2.65 | 415869 |
| 1740760080 | 2.95 | -0.15 | -4.84 | 3.1 | 3.2 | 2.8 | 327471 |
| 1740673980 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 2.9 | 68918 |
| 1740584040 | 3.1 | 0.05 | 1.64 | 3.1 | 3.15 | 2.9 | 204849 |
| 1740498240 | 3.05 | -0.25 | -7.58 | 3.25 | 3.25 | 2.8 | 563765 |
| 1740414420 | 3.3 | 0.15 | 4.76 | 3.15 | 3.5 | 2.9 | 1019800 |
| 1740152280 | 3.15 | 0 | 0.00 | 3.15 | 3.2 | 2.9 | 103229 |
| 1740068940 | 3.15 | -0.15 | -4.55 | 3.3 | 3.35 | 2.9 | 777584 |
| 1739982540 | 3.3 | -0.2 | -5.71 | 3.5 | 3.5 | 3.125 | 244165 |
| 1739895960 | 3.5 | -0.2 | -5.41 | 3.7 | 3.75 | 3.221 | 902074 |
| 1739806500 | 3.7 | 0.05 | 1.37 | 3.65 | 3.8555 | 3.41 | 128006 |
| 1739547420 | 3.65 | 0 | 0.00 | 3.65 | 3.88 | 3.411 | 70846 |
| 1739460900 | 3.65 | -0.1 | -2.67 | 3.75 | 3.8 | 3.5 | 131892 |
| 1739378040 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.55 | 360000 |
| 1739291220 | 4 | 0.15 | 3.90 | 3.85 | 4.17 | 3.8 | 375441 |
| 1739202480 | 3.85 | 0.45 | 13.24 | 3.4 | 3.975 | 3.4 | 765521 |
| 1738937700 | 3.4 | 0 | 0.00 | 3.4 | 3.67 | 3.122 | 8353 |
| 1738855980 | 3.4 | -0.15 | -4.23 | 3.55 | 3.6 | 3.122 | 190147 |
| 1738772880 | 3.55 | 0 | 0.00 | 3.55 | 3.6 | 3.32 | 42548 |
| 1738686480 | 3.55 | 0.15 | 4.41 | 3.4 | 3.7778 | 3.32 | 28578 |
| 1738596900 | 3.4 | -0.35 | -9.33 | 3.6 | 3.6 | 3.222 | 178873 |
| 1738337520 | 3.75 | 0 | 0.00 | 3.75 | 4.05 | 3.4 | 32546 |
| 1738254840 | 3.75 | -0.05 | -1.32 | 3.75 | 3.85 | 3.4 | 223064 |
| 1738165140 | 3.8 | -0.05 | -1.30 | 3.8 | 4 | 3.4 | 174469 |
| 1738078980 | 3.85 | -0.1 | -2.53 | 3.95 | 4.2 | 3.5 | 284079 |
| 1737975300 | 3.95 | -0.25 | -5.95 | 4.1 | 4.15 | 3.3 | 2633135 |
| 1737735960 | 4.2 | 0 | 0.00 | 4.2 | 4.35 | 3.8 | 241726 |
| 1737649680 | 4.2 | 0.15 | 3.70 | 4.25 | 4.35 | 3.8 | 365371 |
| 1737563340 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737476940 | 4.05 | 1.1 | 37.29 | 2.95 | 4.55 | 2.85 | 5409503 |
| 1737390480 | 2.95 | 0.05 | 1.72 | 2.9 | 3.17 | 2.85 | 1805928 |
| 1737131340 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8 | 149351 |
| 1737044940 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.8 | 23912 |
| 1736955300 | 2.9 | 0 | 0.00 | 2.9 | 3.05 | 2.81 | 36033 |
| 1736869080 | 2.9 | 0.1 | 3.57 | 2.8 | 3.05 | 2.704 | 484611 |
| 1736782500 | 2.8 | -0.25 | -8.20 | 3.05 | 3.2 | 2.7 | 788464 |
| 1736524020 | 3.05 | -0.2 | -6.15 | 3.25 | 3.4 | 2.85 | 930678 |
| 1736439600 | 3.25 | -0.4 | -10.96 | 3.45 | 3.6 | 3 | 959576 |
| 1736353620 | 3.65 | -0.1 | -2.67 | 3.75 | 3.87 | 3.5 | 560971 |
| 1736264400 | 3.75 | -0.05 | -1.32 | 3.8 | 3.85 | 3.64 | 414834 |
| 1736180880 | 3.8 | 0.2 | 5.56 | 3.75 | 4.05 | 3.55 | 113052 |
| 1735918500 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.44 | 150540 |
| 1735832160 | 3.6 | 0 | 0.00 | 3.6 | 3.8 | 3.44 | 363918 |
| 1735662660 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1735576260 | 3.6 | -0.2 | -5.26 | 3.8 | 3.85 | 3.25 | 530062 |
| 1735313700 | 3.8 | 0 | 0.00 | 3.8 | 3.9 | 3.5 | 463481 |
| 1735057680 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734971280 | 3.8 | -0.3 | -7.32 | 3.95 | 4.0399 | 3.55 | 1119766 |
| 1734712200 | 4.1 | 0.1 | 2.50 | 4 | 4.25 | 3.85 | 448586 |
| 1734622440 | 4 | -0.5 | -11.11 | 4.4 | 4.49 | 3.86 | 1265500 |
| 1734536340 | 4.5 | 0.55 | 13.92 | 3.95 | 4.74 | 3.85 | 1543817 |
| 1734449880 | 3.95 | 0 | 0.00 | 3.95 | 4.1 | 3.8 | 273970 |
| 1734366420 | 3.95 | 0 | 0.00 | 3.95 | 4.1 | 3.8 | 343566 |
| 1734104460 | 3.95 | 0.05 | 1.28 | 3.9 | 4.1 | 3.8 | 391875 |
| 1734020880 | 3.9 | 0 | 0.00 | 3.95 | 4.16 | 3.72 | 203918 |
| 1733931060 | 3.9 | 0 | 0.00 | 3.9 | 3.97 | 3.5 | 902214 |
| 1733848080 | 3.9 | -0.15 | -3.70 | 3.95 | 4.05 | 3.8 | 176522 |
| 1733761860 | 4.05 | -0.15 | -3.57 | 4.2 | 4.25 | 3.8 | 1022909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
