ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Coinsilium Group Limited

Coinsilium Group Limited (COIN)

3.625
-0.175
( -4.61% )
Updated: 07:44:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.625-14.70588235294.254.353.37397563.97627785DE
40.0250.6944444444443.64.552.78363243.65039887DE
121.875107.1428571431.754.81.619787623.66608422DE
261.47568.60465116282.154.81.255809413.16261779DE
521.62581.2524.81.254574142.8719907DE
156-0.425-10.49382716054.05380.82660682.53880341DE
2601.47568.60465116282.1538.770.83344326.62800573DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17381651403.8-0.05-1.303.843.4174469
17380789803.85-0.1-2.533.954.23.5284079
17379753003.95-0.25-5.954.14.153.32633135
17377359604.200.004.24.353.8241726
17376496804.20.153.704.254.353.8365371
17375633404.0500.004.054.054.050
17374769404.051.137.292.954.552.855409503
17373904802.950.051.722.93.172.851805928
17371313402.900.002.93.052.8149351
17370449402.900.002.93.052.823912
17369553002.900.002.93.052.8136033
17368690802.90.13.572.83.052.704484611
17367825002.8-0.25-8.203.053.22.7788464
17365240203.05-0.2-6.153.253.42.85930678
17364396003.25-0.4-10.963.453.63959576
17363536203.65-0.1-2.673.753.873.5560971
17362644003.75-0.05-1.323.83.853.64414834
17361808803.80.25.563.754.053.55113052
17359185003.600.003.63.83.44150540
17358321603.600.003.63.83.44363918
17356626603.600.003.63.63.60
17355762603.6-0.2-5.263.83.853.25530062
17353137003.800.003.83.93.5463481
17350576803.800.003.83.83.80
17349712803.8-0.3-7.323.954.03993.551119766
17347122004.10.12.5044.253.85448586
17346224404-0.5-11.114.44.493.861265500
17345363404.50.5513.923.954.743.851543817
17344498803.9500.003.954.13.8273970
17343664203.9500.003.954.13.8343566
17341044603.950.051.283.94.13.8391875
17340208803.900.003.954.163.72203918
17339310603.900.003.93.973.5902214
17338480803.9-0.15-3.703.954.053.8176522
17337618604.05-0.15-3.574.24.253.81022909
17334957004.2-0.21-4.764.454.453.9875921
17334161404.410.4110.2544.83.952585423
17333265004-0.05-1.234.054.23.9219335
17332398004.050.051.2544.23.918249595
17331569404-0.3-6.984.34.353.51635558
17328976204.300.004.34.44.1297618
17328081604.300.004.34.44.2263105
17327218204.300.004.34.74.2637731
17326384804.3-0.2-4.444.454.454.2771122
17325488404.50.37.144.24.64499994.05783082
17322894604.2-0.25-5.624.454.674.11952592
17322034804.450.821.923.654.673.551404281
17321201403.650.257.353.43.83.25803098
17320336203.400.003.353.553.3544811
17319475803.40.3511.483.053.53.02999991416351
17316880803.05-0.5-14.083.453.552.92167520
17315982603.550.12.903.653.973.351989367
17315119203.450.7527.782.83.62.754022476
17314288202.70.5525.582.153.22.14443458435
17313425402.150.3519.441.852.41.751293654
17310831601.800.001.82.11.6125493781
17309938201.80.212.501.752.11.61411948
17309104801.600.001.61.61.60
17308240801.6-0.25-13.511.8521.55405058
17307377401.8500.001.852.11.733854
17304753001.8500.001.852.11.7461119
17303889001.85-0.4-17.782.252.351.7800000
17303054402.2500.002.252.42.128572

Your Recent History

Delayed Upgrade Clock