Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Agosto 2024 | AUSQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 0.42% | 665.60 | 14:16:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 665.60 | 665.60 | 665.60 | 665.60 | 662.80 |
AUSQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 665.60 | 2.80 | 0.42% | 665.60 | 665.60 | 665.60 | 13 |
| May 29 2024 | 662.80 | -3.40 | -0.51% | 664.30 | 664.30 | 662.80 | 84 |
| May 28 2024 | 666.20 | -0.80 | -0.12% | 666.20 | 666.20 | 666.20 | 1,467 |
| May 27 2024 | 667.00 | 2.50 | 0.38% | 666.70 | 667.00 | 666.70 | 822 |
| May 24 2024 | 664.50 | 3.50 | 0.53% | 664.50 | 664.50 | 664.50 | 7 |
| May 23 2024 | 661.00 | -1.50 | -0.23% | 661.00 | 661.00 | 661.00 | 12 |
| May 22 2024 | 662.50 | -5.20 | -0.78% | 662.50 | 662.50 | 662.50 | 18 |
