Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Boi Gordo - Agosto 2024 | BGIQ24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.28% | 232.55 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 231.20 | 231.20 | 233.15 | 232.55 | 231.90 |
BGIQ24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIQ24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 232.55 | 0.65 | 0.28% | 231.20 | 233.15 | 231.20 | 98 |
| May 16 2024 | 231.90 | 0.40 | 0.17% | 231.50 | 232.00 | 231.50 | 81 |
| May 15 2024 | 231.50 | 0.00 | 0.00% | 231.50 | 231.50 | 231.50 | 2 |
| May 14 2024 | 231.50 | 1.05 | 0.46% | 230.15 | 231.50 | 229.50 | 56 |
| May 13 2024 | 230.45 | -1.55 | -0.67% | 230.15 | 230.45 | 230.15 | 6 |
| May 10 2024 | 232.00 | 0.25 | 0.11% | 232.35 | 232.35 | 230.85 | 220 |
| May 09 2024 | 231.75 | -0.70 | -0.30% | 232.15 | 232.50 | 231.25 | 424 |
| May 08 2024 | 232.45 | -1.40 | -0.60% | 233.50 | 233.50 | 232.45 | 160 |
| May 07 2024 | 233.85 | 0.35 | 0.15% | 233.60 | 234.05 | 233.50 | 81 |
| May 06 2024 | 233.50 | -1.50 | -0.64% | 233.60 | 233.60 | 233.50 | 14 |
| May 03 2024 | 235.00 | -0.50 | -0.21% | 235.75 | 235.75 | 234.90 | 57 |
| May 02 2024 | 235.50 | -0.70 | -0.30% | 236.00 | 236.75 | 235.50 | 23 |
| Apr 30 2024 | 236.20 | -0.90 | -0.38% | 236.00 | 237.00 | 236.00 | 59 |
| Apr 29 2024 | 237.10 | 0.30 | 0.13% | 237.45 | 237.50 | 236.00 | 45 |
| Apr 26 2024 | 236.80 | -0.70 | -0.29% | 237.00 | 237.10 | 236.00 | 45 |
| Apr 25 2024 | 237.50 | -0.50 | -0.21% | 237.50 | 237.50 | 237.50 | 41 |
| Apr 24 2024 | 238.00 | -1.00 | -0.42% | 239.05 | 239.40 | 238.00 | 86 |
| Apr 23 2024 | 239.00 | -1.00 | -0.42% | 239.10 | 239.10 | 239.00 | 20 |
| Apr 22 2024 | 240.00 | -0.50 | -0.21% | 241.35 | 241.40 | 240.00 | 19 |
