ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BifrostBFC
US$ 0.231
0.004
(
1.76%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.228
Exchange
KRKN
Ask
US$ 0.232
Last Trade Time
09:39:04
Volume (24h)
$ 161,291
Last Trade Size
64.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.231
Fully Diluted Market Cap
US$ 924,000,000
Genesis Date
6/22/2020
Days Range 0.223-0.231
52 Weeks Range 0.148-0.852
Circulating Supply 1,391,269,926 / 4,000,000,000
34.78%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.7E-7Upbit264959.3487/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1231371734947576BFC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFCBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BFC97.84711001429 minutes ago
0.04377Kucoin2621.2554/cdn/crypto/logos/exchanges/KUCN.png$ 113.301734949117BFC/USDThttps://trade.kucoin.com/BFC-USDTUSDT2https://trade.kucoin.com/BFC-USDT0.968006098888Recently
0.231Kraken1784.85689975/cdn/crypto/logos/exchanges/KRKN.pngUS$ 408.431734947847BNC/USDhttps://trade.kraken.com/markets/kraken/BNC/USDUSD3https://trade.kraken.com/markets/kraken/BNC/USD0.65913163768825 minutes ago
0.04403Gate.io1423.68/cdn/crypto/logos/exchanges/GATE.png$ 63.071734947987BFC/USDThttps://gate.io/trade/BFC_USDTUSDT4https://gate.io/trade/BFC_USDT0.52575224942423 minutes ago
1.432E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734947987BFC/ETHhttps://gate.io/trade/BFC_ETHETH5https://gate.io/trade/BFC_ETH023 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BFC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BFCBTC6https://bittrex.com/Market/Index?MarketName=BTC-BFC0-
1.369E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121BFC/ETHhttps://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH7https://analytics.sushi.com/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BFC/ETHhttps://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH8https://v2.info.uniswap.org/token/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000BFC/ETHhttps://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9cETH9https://info.uniswap.org/#/tokens/0x0c7d5ae016f806603cb1782bea29ac69471cab9c0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BFC/USDThttps://hitbtc.com/BFC-to-USDTUSDT10https://hitbtc.com/BFC-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.268-0.037-13.80597014930.2110.28510773.1180764CX
40.305-0.074-24.2622950820.2110.35314273.9301056CX
120.2170.0146.451612903230.1480.35313239.3565375CX
260.312-0.081-25.96153846150.1480.4615155.273019CX
520.46-0.229-49.78260869570.1480.85222493.7813907CX
1560.28930209-0.05830209-20.15266809860.104778960.85211856.5316277CX
2600.044711270.18628873416.6482634020.025047650.8527106.1314353CX

About BFC

Bifrost is a multichain middleware platform that enables developers to create Decentralized Applications (DApps) on top of multiple protocols. BFC is a token that any DApp in Bifrost can use it.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.227-0.008-3.400.2350.2460.2239130
17348250000.235-0.004-1.670.2410.2560.23510596
17347386000.2390.0073.020.2320.2440.21116134
17346522000.232-0.028-10.770.2610.2650.22621224
17345658000.26-0.008-2.990.2680.2740.2572430
17344794000.268-0.011-3.940.2820.2820.2655824
17343930000.2790.0041.450.2680.2850.26810071
17343066000.275-0.005-1.790.280.2820.26510795
17342202000.280.0031.080.2770.290.2697699
17341338000.277-0.005-1.770.2820.2880.2751670
17340474000.282-0.004-1.400.2860.2950.27212985
17339610000.2860.0197.120.2670.290.2623352
17338746000.267-0.018-6.320.2850.2850.267635
17337882000.285-0.035-10.940.320.3290.26716762
17337018000.32-0.009-2.740.3290.340.3217698
17336154000.329-0.003-0.900.3320.3380.3028528
17335290000.3320.0010.300.3310.3430.31827496
17334426000.331-0.013-3.780.3440.350.3213335
17333562000.3440.0278.520.3180.3530.31435010
17332698000.3170.0227.460.2950.3190.29518812
17331834000.295-0.003-1.010.2940.3010.2811494
17330970000.29800.000.2980.3080.28926181
17330106000.29800.000.2980.3050.28711037
17329242000.2980.0176.050.2810.310.28122228
17328378000.281-0.007-2.430.2880.3120.2785457
17327514000.2880.0124.350.2760.3010.27612520
17326650000.276-0.028-9.210.2960.3090.27411294
17325786000.304-0.001-0.330.3050.3280.29242260
17324922000.305-0.006-1.930.3110.3280.29325834
17324058000.3110.06224.900.2490.3390.247141074
17323194000.2490.0198.260.2340.2510.22426222
17322330000.230.0094.070.2310.2380.21741175
17321466000.2210.0031.380.2180.2340.21821328
17320602000.2180.0041.870.2140.2260.21423447
17319738000.2140.0020.940.210.2190.2083939
17318874000.2120.0136.530.1990.2190.19710666
17318010000.1990.0010.510.1980.2090.1913733
17317146000.1980.0010.510.1970.2030.18219090
17316282000.197-0.007-3.430.2030.2070.19412114
17315418000.204-0.013-5.990.2120.2220.19116733
17314554000.2170.0052.360.2120.220.2115491
17313690000.2120.0094.430.2030.2210.29375
17312826000.2030.015.180.1930.2050.18937430
17311962000.1930.0063.210.1870.1930.1857372
17311098000.1870.0021.080.1850.1910.18223737
17310234000.18500.000.1850.190.183979
17309370000.1850.0084.520.1770.1860.1745470
17308506000.1770.0031.720.1740.1810.1713272
17307642000.174-0.003-1.690.1730.180.16712667
17306778000.177-0.006-3.280.1830.1840.1749902
17305914000.183-0.005-2.660.1880.1910.17620536
17305050000.1880.0052.730.1830.1910.183955
17304186000.183-0.008-4.190.1910.1920.1822847
17303322000.1910.0010.530.190.1910.1852968
17302458000.19-0.001-0.520.1910.1920.1834047
17301594000.1910.0052.690.1850.1920.1844847
17300730000.18600.000.1860.1920.186327
17299866000.1860.0010.540.1850.1910.1853279
17299002000.185-0.007-3.650.1920.1960.1851210
17298138000.192-0.002-1.030.1940.1990.1862210
17297274000.1940.0010.520.1930.2020.194082
17296410000.1930.0042.120.1890.1990.1875066
17295546000.189-0.009-4.550.1980.2050.1898872
17294682000.1980.0094.760.1890.1990.1881676
17293818000.1890.0010.530.1880.1950.1881550
17292954000.188-0.001-0.530.1880.1950.1857325
17292090000.189-0.006-3.080.1890.1980.1885776
17291226000.1950.0052.630.190.2020.191775
17290362000.19-0.001-0.520.1910.230.18914361
17289498000.1910.0063.240.1890.1940.18522674
17288634000.185-0.001-0.540.1860.190.18515001
17287770000.186-0.002-1.060.1880.1970.1863820
17286906000.188-0.002-1.050.190.190.17512920
17286042000.190.0021.060.1880.1950.1822959
17285178000.1880.0042.170.1840.1940.18410141
17284314000.184-0.008-4.170.1920.1930.1488674
17283450000.192-0.001-0.520.1910.1970.18718494
17282586000.1930.0031.580.190.1970.1875782
17281722000.19-0.002-1.040.1920.1960.1885808
17280858000.1920.0031.590.1890.1960.1891663
17279994000.189-0.003-1.560.1940.1980.18810742
17279130000.192-0.007-3.520.1970.2010.1918443
17278266000.199-0.011-5.240.2140.2140.19410868
17277402000.21-0.007-3.230.2170.2190.2048348
17276538000.217-0.006-2.690.2230.2250.2125749
17275674000.2230.0052.290.2180.230.2159170
17274810000.218-0.004-1.800.2220.2230.21211537
17273946000.2220.0031.370.2190.2360.21124172
17273082000.2190.0020.920.2170.2270.21213481
17272218000.2170.0052.360.2120.2180.2074629
17271354000.2120.0041.920.210.2160.2065366
17270490000.208-0.006-2.800.2140.2160.20410150
17269626000.214-0.004-1.830.2180.2180.2093515

Your Recent History

Delayed Upgrade Clock