Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Boi Gordo - Setembro 2024 | BGIU24 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.80 | 0.34% | 236.50 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 236.45 | 236.30 | 237.00 | 236.50 | 235.70 |
BGIU24 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIU24 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 236.50 | 0.80 | 0.34% | 236.45 | 237.00 | 236.30 | 48 |
| May 29 2024 | 235.70 | 0.25 | 0.11% | 234.95 | 235.80 | 234.95 | 60 |
| May 28 2024 | 235.45 | -1.20 | -0.51% | 236.00 | 236.05 | 234.55 | 51 |
| May 27 2024 | 236.65 | -0.35 | -0.15% | 236.25 | 236.70 | 236.25 | 8 |
| May 24 2024 | 237.00 | 1.00 | 0.42% | 236.10 | 237.00 | 235.00 | 92 |
| May 23 2024 | 236.00 | 1.25 | 0.53% | 236.10 | 237.00 | 235.95 | 24 |
| May 22 2024 | 234.75 | -2.05 | -0.87% | 235.60 | 235.60 | 234.75 | 3 |
| May 21 2024 | 236.80 | 1.50 | 0.64% | 236.50 | 236.80 | 236.50 | 11 |
| May 20 2024 | 235.30 | 1.75 | 0.75% | 236.05 | 236.05 | 235.30 | 3 |
| May 17 2024 | 233.55 | 0.15 | 0.06% | 233.45 | 233.55 | 233.45 | 2 |
| May 16 2024 | 233.40 | 0.90 | 0.39% | 232.95 | 233.40 | 232.95 | 4 |
| May 15 2024 | 232.50 | 0.75 | 0.32% | 232.05 | 232.70 | 231.95 | 150 |
| May 14 2024 | 231.75 | 0.10 | 0.04% | 231.65 | 232.10 | 230.00 | 22 |
| May 13 2024 | 231.65 | -1.60 | -0.69% | 231.65 | 231.65 | 231.65 | 3 |
| May 10 2024 | 233.25 | -0.75 | -0.32% | 232.70 | 233.25 | 232.55 | 67 |
| May 09 2024 | 234.00 | -2.00 | -0.85% | 236.00 | 236.00 | 232.80 | 329 |
| May 08 2024 | 236.00 | -2.35 | -0.99% | 236.00 | 236.00 | 235.90 | 13 |
| May 07 2024 | 238.35 | -0.05 | -0.02% | 238.35 | 238.40 | 238.35 | 7 |
| May 06 2024 | 238.40 | -0.60 | -0.25% | 238.40 | 238.40 | 238.40 | 9 |
| May 03 2024 | 239.00 | 0.00 | 0.00% | 239.00 | 240.00 | 239.00 | 307 |
