Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Boi Gordo - Novembro 2024 | BGIX24 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
239.55 | 239.50 | 240.95 | 240.95 | 240.45 |
BGIX24 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIX24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 240.95 | 0.50 | 0.21% | 239.55 | 240.95 | 239.50 | 5 |
May 16 2024 | 240.45 | 0.95 | 0.40% | 239.40 | 240.45 | 239.40 | 11 |
May 15 2024 | 239.50 | 1.85 | 0.78% | 238.70 | 239.50 | 238.60 | 9 |
May 14 2024 | 237.65 | 0.45 | 0.19% | 237.90 | 237.90 | 236.50 | 101 |
May 13 2024 | 237.20 | -2.10 | -0.88% | 237.90 | 237.90 | 237.20 | 2 |
May 10 2024 | 239.30 | -1.65 | -0.68% | 239.75 | 239.75 | 237.05 | 292 |
May 09 2024 | 240.95 | 0.15 | 0.06% | 240.10 | 240.95 | 239.15 | 22 |
May 08 2024 | 240.80 | -3.50 | -1.43% | 242.50 | 242.60 | 240.65 | 46 |
May 07 2024 | 244.30 | -0.55 | -0.22% | 244.05 | 244.80 | 244.05 | 6 |
May 06 2024 | 244.85 | -0.15 | -0.06% | 244.85 | 244.85 | 244.85 | 1 |
May 03 2024 | 245.00 | -0.70 | -0.28% | 243.50 | 245.00 | 243.50 | 46 |
May 02 2024 | 245.70 | 0.35 | 0.14% | 245.45 | 245.70 | 245.45 | 6 |
Apr 30 2024 | 245.35 | -0.35 | -0.14% | 245.50 | 245.50 | 244.80 | 17 |
Apr 29 2024 | 245.70 | 0.00 | 0.00% | 245.70 | 245.70 | 245.70 | 0 |
Apr 26 2024 | 245.70 | -0.30 | -0.12% | 245.75 | 245.75 | 245.70 | 3 |
Apr 25 2024 | 246.00 | -0.50 | -0.20% | 246.00 | 246.00 | 246.00 | 3 |
Apr 24 2024 | 246.50 | 0.10 | 0.04% | 246.40 | 250.00 | 246.40 | 22 |
Apr 23 2024 | 246.40 | -2.95 | -1.18% | 246.40 | 246.40 | 246.40 | 2 |
Apr 22 2024 | 249.35 | 0.35 | 0.14% | 249.35 | 249.35 | 249.25 | 7 |