We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -0.889801505818 | 73.05 | 73.05 | 72.05 | 314 | 72.09272824 | F |
| 4 | -2 | -2.68817204301 | 74.4 | 76.26 | 72.05 | 398 | 73.81171712 | F |
| 12 | -1.25 | -1.69721656483 | 73.65 | 77.15 | 72.05 | 372 | 74.68403645 | F |
| 26 | 1.41 | 1.98619523877 | 70.99 | 77.15 | 69.68 | 235 | 74.1265097 | F |
| 52 | 6.1 | 9.20060331825 | 66.3 | 77.15 | 65.1 | 187 | 73.94663611 | F |
| 156 | 6.1 | 9.20060331825 | 66.3 | 77.15 | 65.1 | 187 | 73.94663611 | F |
| 260 | 6.1 | 9.20060331825 | 66.3 | 77.15 | 65.1 | 187 | 73.94663611 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 72.4 | -0.2 | -0.28 | 72.6 | 72.66 | 72.24 | 700 |
| 1745532000 | 72.6 | 0.55 | 0.76 | 72.6 | 72.6 | 72.6 | 55 |
| 1745445600 | 72.05 | -1 | -1.37 | 73.05 | 73.05 | 72.05 | 877 |
| 1745359200 | 73.05 | -0.43 | -0.59 | 73.05 | 73.05 | 73.05 | 10 |
| 1744927200 | 73.48 | -0.2 | -0.27 | 73.66 | 73.9 | 73.32 | 364 |
| 1744840800 | 73.68 | -0.64 | -0.86 | 74.32 | 74.32 | 73.34 | 1152 |
| 1744754400 | 74.32 | -0.31 | -0.42 | 74.32 | 74.32 | 74.21 | 24 |
| 1744668000 | 74.63 | -0.43 | -0.57 | 74.87 | 74.9 | 74.63 | 27 |
| 1744408800 | 75.06 | -0.02 | -0.03 | 74.89 | 75.32 | 74.8 | 326 |
| 1744322400 | 75.08 | 0.41 | 0.55 | 75.16 | 75.2 | 74.75 | 298 |
| 1744236000 | 74.67 | -0.72 | -0.96 | 75.76 | 76.26 | 74.12 | 454 |
| 1744149600 | 75.39 | 0.93 | 1.25 | 75.16 | 75.47 | 74.85 | 455 |
| 1744063200 | 74.46 | 0.58 | 0.79 | 73.69 | 74.85 | 73.63 | 381 |
| 1743804000 | 73.88 | 0.43 | 0.59 | 73.69 | 74.02 | 73.69 | 11 |
| 1743717600 | 73.45 | -1.13 | -1.52 | 74.61 | 75.39 | 73.3 | 2029 |
| 1743631200 | 74.58 | -0.95 | -1.26 | 74.61 | 74.75 | 74.51 | 29 |
| 1743544800 | 75.53 | 1.09 | 1.46 | 75.56 | 75.57 | 75.53 | 10 |
| 1743458400 | 74.44 | 0.29 | 0.39 | 74.4 | 74.56 | 73.7 | 641 |
| 1743199200 | 74.15 | -0.75 | -1.00 | 74.4 | 74.4 | 74.15 | 26 |
| 1743112800 | 74.9 | 0.9 | 1.22 | 74.57 | 74.9 | 74.54 | 17 |
| 1743026340 | 74 | -0.4 | -0.54 | 73.99 | 74 | 73.7 | 185 |
| 1742939760 | 74.4 | -0.36 | -0.48 | 74.51 | 74.89 | 74.4 | 143 |
| 1742853600 | 74.76 | -0.19 | -0.25 | 74.6 | 74.91 | 74.5 | 179 |
| 1742594400 | 74.95 | -0.2 | -0.27 | 74.87 | 75.85 | 74.59 | 413 |
| 1742508000 | 75.15 | -1.85 | -2.40 | 77 | 77.1 | 74.52 | 2103 |
| 1742421600 | 77 | -0.15 | -0.19 | 77 | 77.1 | 77 | 422 |
| 1742335200 | 77.15 | 1.16 | 1.53 | 77.15 | 77.15 | 77.15 | 2 |
| 1742248800 | 75.99 | 1.88 | 2.54 | 74.13 | 76 | 74.11 | 1644 |
| 1741989600 | 74.11 | -0.04 | -0.05 | 74.13 | 74.2 | 74.11 | 19 |
| 1741903200 | 74.15 | 0.51 | 0.69 | 74.5 | 74.5 | 74.15 | 266 |
| 1741816800 | 73.64 | 0.44 | 0.60 | 73.92 | 74.19 | 73.5 | 102 |
| 1741730400 | 73.2 | -2.1 | -2.79 | 75.05 | 75.05 | 72.91 | 263 |
| 1741644000 | 75.3 | 0.22 | 0.29 | 75.04 | 75.72 | 74.94 | 147 |
| 1741384800 | 75.08 | -0.18 | -0.24 | 75.04 | 75.1 | 74.94 | 34 |
| 1741298400 | 75.26 | 0.18 | 0.24 | 75.08 | 75.43 | 75 | 437 |
| 1741212000 | 75.08 | -0.02 | -0.03 | 75.08 | 75.08 | 75.08 | 1 |
| 1740780000 | 75.1 | -0.5 | -0.66 | 75.6 | 76.13 | 74.9 | 209 |
| 1740693600 | 75.6 | -0.2 | -0.26 | 75.6 | 75.6 | 75.6 | 1 |
| 1740607200 | 75.8 | -0.38 | -0.50 | 76.22 | 76.61 | 75.7 | 1940 |
| 1740520800 | 76.18 | 0.23 | 0.30 | 76.22 | 76.22 | 76.18 | 66 |
| 1740434400 | 75.95 | -0.14 | -0.18 | 75.84 | 75.95 | 75.84 | 158 |
| 1740175200 | 76.09 | 0.39 | 0.52 | 76.85 | 76.85 | 75.88 | 197 |
| 1740088800 | 75.7 | 1.7 | 2.30 | 74.26 | 75.7 | 74.26 | 1309 |
| 1740002400 | 74 | -0.43 | -0.58 | 74.16 | 74.26 | 73.5 | 441 |
| 1739916000 | 74.43 | -0.27 | -0.36 | 74.66 | 74.97 | 74.3 | 128 |
| 1739829600 | 74.7 | -0.2 | -0.27 | 75.59 | 75.59 | 74.6 | 196 |
| 1739570400 | 74.9 | 0.4 | 0.54 | 74.51 | 74.91 | 74.4 | 472 |
| 1739484000 | 74.5 | 0.21 | 0.28 | 74.51 | 74.51 | 74.41 | 39 |
| 1739397600 | 74.29 | 0.11 | 0.15 | 74.07 | 74.67 | 73.8 | 763 |
| 1739311200 | 74.18 | 0.18 | 0.24 | 74.1 | 74.28 | 73.79 | 880 |
| 1739224800 | 74 | 0 | 0.00 | 74.1 | 74.1 | 74 | 5 |
| 1738965600 | 74 | 0 | 0.00 | 74 | 74 | 73.39 | 102 |
| 1738879200 | 74 | 0.39 | 0.53 | 74 | 74 | 74 | 3 |
| 1738792800 | 73.61 | -0.19 | -0.26 | 73.61 | 73.61 | 73.61 | 1 |
| 1738706400 | 73.8 | 0.31 | 0.42 | 73.8 | 73.8 | 73.8 | 8 |
| 1738620000 | 73.49 | 0.5 | 0.69 | 73 | 73.59 | 72.91 | 75 |
| 1738360800 | 72.99 | -0.56 | -0.76 | 73.65 | 73.65 | 72.91 | 311 |
| 1738274400 | 73.55 | 0.75 | 1.03 | 72.8 | 73.99 | 72.8 | 687 |
| 1738188000 | 72.8 | 0.45 | 0.62 | 72.8 | 72.8 | 72.8 | 37 |
| 1738101600 | 72.35 | 0.19 | 0.26 | 72.16 | 72.77 | 72.16 | 137 |
| 1738015200 | 72.16 | -0.39 | -0.54 | 72.16 | 72.16 | 72.16 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
