We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1735336800 | 4.5 | 2.66 | 144.57 | 4.5 | 4.5 | 4.5 | 402 |
| 1735250400 | 1.84 | -0.15 | -7.54 | 1.84 | 1.84 | 1.84 | 3915 |
| 1734991200 | 1.99 | -0.01 | -0.50 | 1.99 | 1.99 | 1.9 | 663 |
| 1734732000 | 2 | 0.42 | 26.58 | 2 | 2 | 2 | 683 |
| 1734645600 | 1.58 | -0.6 | -27.52 | 1.58 | 1.58 | 1.58 | 204 |
| 1734559200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.23 | 2.0299999 | 1115 |
| 1734472800 | 2.25 | -3.75 | -62.50 | 2.23 | 2.25 | 2.23 | 500 |
| 1734386400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734127200 | 6 | 4.85 | 421.74 | 6 | 6 | 6 | 12 |
| 1734040800 | 1.15 | -3.48 | -75.16 | 1.15 | 1.15 | 1.15 | 7 |
| 1733954400 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733868000 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1733781600 | 4.63 | 4.12 | 807.84 | 5.16 | 5.16 | 4.63 | 3950 |
| 1733522400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733436000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733349600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1733263200 | 0.51 | -4.49 | -89.80 | 0.51 | 0.51 | 0.51 | 21 |
| 1733176800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732917600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732831200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732744800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732658400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732572000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732312800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732226400 | 5 | 2 | 66.67 | 5 | 5 | 5 | 8 |
| 1732053600 | 3 | -1.55 | -34.07 | 3 | 3 | 3 | 1 |
| 1731967200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731621600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731535200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731448800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731362400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1731103200 | 4.55 | 1.55 | 51.67 | 4.55 | 4.55 | 4.55 | 2 |
| 1731016800 | 3 | -1.61 | -34.92 | 3.36 | 3.37 | 3 | 3001 |
| 1730930400 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730844000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1730757600 | 4.61 | 3.46 | 300.87 | 4.6 | 4.61 | 4.6 | 5900 |
| 1730498400 | 1.15 | -5.22 | -81.95 | 1.15 | 1.15 | 1.15 | 1 |
| 1730412000 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730325600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730239200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1730152800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729893600 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729807200 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729720800 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1729634400 | 6.37 | 2.08 | 48.48 | 6.37 | 6.37 | 6.37 | 2 |
| 1729548000 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1729288800 | 4.29 | 2.29 | 114.50 | 4.29 | 4.29 | 4.29 | 3 |
| 1729202400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1729116000 | 2 | -4.3 | -68.25 | 2 | 2 | 2 | 17 |
| 1729029600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728943200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728684000 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728597600 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728511200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1728424800 | 6.3 | 0.26 | 4.30 | 6.3 | 6.3099999 | 5.7699999 | 5853 |
| 1728338400 | 6.04 | 1.32 | 27.97 | 6.04 | 6.04 | 5.13 | 6194 |
| 1728079200 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1727992800 | 4.72 | 0.73 | 18.30 | 4.72 | 4.72 | 4.72 | 200 |
| 1727906400 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1727820000 | 3.99 | -1.81 | -31.21 | 3.99 | 3.99 | 3.99 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
