We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -61 | -0.264630601709 | 23051 | 23063 | 22551 | 1 | 22838.4 | F |
| 4 | 243 | 1.06827273926 | 22747 | 23485 | 22463 | 10 | 22552.5436893 | F |
| 12 | 2846 | 14.1282764098 | 20144 | 23485 | 20144 | 11 | 21718.5622776 | F |
| 26 | 2547 | 12.4590324316 | 20443 | 23485 | 20122 | 11 | 21502.1595092 | F |
| 52 | 2547 | 12.4590324316 | 20443 | 23485 | 20122 | 11 | 21502.1595092 | F |
| 156 | 2547 | 12.4590324316 | 20443 | 23485 | 20122 | 11 | 21502.1595092 | F |
| 260 | 2547 | 12.4590324316 | 20443 | 23485 | 20122 | 11 | 21502.1595092 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741989600 | 22990 | 439 | 1.95 | 23009 | 23024 | 22940 | 50 |
| 1741903200 | 22551 | -189 | -0.83 | 22551 | 22551 | 22551 | 1 |
| 1741816800 | 22740 | -35 | -0.15 | 22740 | 22740 | 22740 | 1 |
| 1741730400 | 22775 | 0 | 0.00 | 22775 | 22775 | 22775 | 0 |
| 1741644000 | 22775 | -288 | -1.25 | 22775 | 22775 | 22775 | 1 |
| 1741384800 | 23063 | -242 | -1.04 | 23051 | 23063 | 23051 | 2 |
| 1741298400 | 23305 | 768 | 3.41 | 23485 | 23485 | 23305 | 2 |
| 1741212000 | 22537 | 0 | 0.00 | 22537 | 22537 | 22537 | 0 |
| 1740780000 | 22537 | -163 | -0.72 | 22473 | 22537 | 22473 | 3 |
| 1740693600 | 22700 | -147 | -0.64 | 22701 | 22701 | 22700 | 17 |
| 1740607200 | 22847 | 327 | 1.45 | 22847 | 22847 | 22847 | 1 |
| 1740520800 | 22520 | 56 | 0.25 | 22520 | 22520 | 22520 | 17 |
| 1740434400 | 22464 | 0 | 0.00 | 22464 | 22464 | 22464 | 0 |
| 1740175200 | 22464 | 0 | 0.00 | 22464 | 22464 | 22464 | 0 |
| 1740088800 | 22464 | 0 | 0.00 | 22464 | 22464 | 22464 | 0 |
| 1740002400 | 22464 | 206 | 0.93 | 22747 | 22747 | 22463 | 58 |
| 1739916000 | 22258 | 0 | 0.00 | 22258 | 22258 | 22258 | 0 |
| 1739829600 | 22258 | 0 | 0.00 | 22258 | 22258 | 22258 | 0 |
| 1739570400 | 22258 | 0 | 0.00 | 22258 | 22258 | 22258 | 0 |
| 1739484000 | 22258 | 0 | 0.00 | 22258 | 22258 | 22258 | 0 |
| 1739397600 | 22258 | 114 | 0.51 | 22145 | 22258 | 22121 | 12 |
| 1739311200 | 22144 | 123 | 0.56 | 22144 | 22144 | 22144 | 1 |
| 1739224800 | 22021 | 141 | 0.64 | 21969 | 22021 | 21969 | 2 |
| 1738965600 | 21880 | -109 | -0.50 | 21941 | 21941 | 21880 | 2 |
| 1738879200 | 21989 | 411 | 1.90 | 21866 | 21989 | 21860 | 4 |
| 1738792800 | 21578 | -12 | -0.06 | 21578 | 21578 | 21578 | 10 |
| 1738706400 | 21590 | 29 | 0.13 | 21590 | 21590 | 21590 | 1 |
| 1738620000 | 21561 | -200 | -0.92 | 21561 | 21561 | 21561 | 1 |
| 1738360800 | 21761 | 0 | 0.00 | 21761 | 21761 | 21761 | 0 |
| 1738274400 | 21761 | 0 | 0.00 | 21761 | 21761 | 21761 | 0 |
| 1738188000 | 21761 | 361 | 1.69 | 21761 | 21761 | 21761 | 1 |
| 1738101600 | 21400 | 0 | 0.00 | 21400 | 21400 | 21400 | 0 |
| 1738015200 | 21400 | -200 | -0.93 | 21280 | 21406 | 21280 | 52 |
| 1737756000 | 21600 | 0 | 0.00 | 21600 | 21600 | 21600 | 0 |
| 1737669600 | 21600 | 174 | 0.81 | 21600 | 21600 | 21600 | 1 |
| 1737583200 | 21426 | 415 | 1.98 | 21429 | 21429 | 21426 | 17 |
| 1737496800 | 21011 | 0 | 0.00 | 21011 | 21011 | 21011 | 0 |
| 1737410400 | 21011 | 0 | 0.00 | 21011 | 21011 | 21011 | 0 |
| 1737151200 | 21011 | 581 | 2.84 | 21000 | 21011 | 21000 | 40 |
| 1737064800 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736978400 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736892000 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736805600 | 20430 | 0 | 0.00 | 20430 | 20430 | 20430 | 0 |
| 1736546400 | 20430 | -36 | -0.18 | 20430 | 20430 | 20430 | 17 |
| 1736460000 | 20466 | 322 | 1.60 | 20467 | 20467 | 20466 | 17 |
| 1736373600 | 20144 | 0 | 0.00 | 20144 | 20144 | 20144 | 0 |
| 1736287200 | 20144 | 0 | 0.00 | 20144 | 20144 | 20144 | 0 |
| 1736200800 | 20144 | 0 | 0.00 | 20144 | 20144 | 20144 | 0 |
| 1735941600 | 20144 | 0 | 0.00 | 20144 | 20144 | 20144 | 0 |
| 1735855200 | 20144 | 22 | 0.11 | 20144 | 20144 | 20144 | 0 |
| 1735596000 | 20122 | 0 | 0.00 | 20122 | 20122 | 20122 | 0 |
| 1735336800 | 20122 | 0 | 0.00 | 20122 | 20122 | 20122 | 0 |
| 1735250400 | 20122 | 0 | 0.00 | 20122 | 20122 | 20122 | 0 |
| 1734991200 | 20122 | 0 | 0.00 | 20122 | 20122 | 20122 | 0 |
| 1734732000 | 20122 | 0 | 0.00 | 20122 | 20122 | 20122 | 0 |
| 1734645600 | 20122 | -315 | -1.54 | 20126 | 20154 | 20122 | 41 |
| 1734559200 | 20437 | -19 | -0.09 | 20437 | 20437 | 20437 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
