We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.604 | 30.0346020761 | 8.67 | 33.205 | 8.67 | 13875 | 29.71376159 | F |
| 4 | -3.186 | -22.0331950207 | 14.46 | 70.963 | 0.282 | 6751 | 23.27631423 | F |
| 12 | -19.912 | -63.849163086 | 31.186 | 70.963 | 0.282 | 8238 | 16.41992327 | F |
| 26 | -6.84 | -37.7608479629 | 18.114 | 94.66 | 0.282 | 9095 | 18.45249181 | F |
| 52 | -0.75 | -6.2375249501 | 12.024 | 94.66 | 0.282 | 9518 | 19.34228152 | F |
| 156 | -0.75 | -6.2375249501 | 12.024 | 94.66 | 0.282 | 9518 | 19.34228152 | F |
| 260 | -0.75 | -6.2375249501 | 12.024 | 94.66 | 0.282 | 9518 | 19.34228152 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 33.205 | 21.4 | 181.30 | 19.144 | 33.205 | 19.144 | 35016 |
| 1739484000 | 11.804 | 0 | 0.00 | 11.804 | 11.804 | 11.804 | 0 |
| 1739397600 | 11.804 | 0.59 | 5.21 | 12.102 | 12.102 | 11.804 | 2 |
| 1739311200 | 11.219 | 10.94 | 3,878.37 | 8.67 | 11.219 | 8.67 | 6608 |
| 1739224800 | 0.2819999 | 0 | 0.00 | 0.2819999 | 0.2819999 | 0.2819999 | 0 |
| 1738965600 | 0.2819999 | -8.512 | -96.79 | 9.137 | 9.378 | 0.2819999 | 18015 |
| 1738879200 | 8.794 | 4.59 | 109.18 | 7.175 | 8.794 | 7.175 | 4201 |
| 1738792800 | 4.204 | -22.47 | -84.24 | 11 | 11 | 2.894 | 703 |
| 1738706400 | 26.677 | -10.79 | -28.80 | 26.475 | 26.677 | 26.464 | 3340 |
| 1738620000 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738360800 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738274400 | 37.466 | 0 | 0.00 | 37.466 | 37.466 | 37.466 | 0 |
| 1738188000 | 37.466 | -33.5 | -47.20 | 39.584 | 63.342 | 29.973 | 10183 |
| 1738101600 | 70.963 | 43.01 | 153.82 | 62.695 | 70.963 | 62.695 | 948 |
| 1738015200 | 27.958 | 0 | 0.00 | 27.958 | 27.958 | 27.958 | 0 |
| 1737756000 | 27.958 | -5.1 | -15.42 | 30.82 | 30.82 | 27.958 | 4 |
| 1737669600 | 33.057 | 18.6 | 128.61 | 42.443 | 42.443 | 28.601 | 1992 |
| 1737583200 | 14.46 | 10.95 | 312.44 | 14.46 | 14.46 | 14.46 | 4 |
| 1737496800 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737410400 | 3.506 | 0 | 0.00 | 3.506 | 3.506 | 3.506 | 0 |
| 1737151200 | 3.506 | 3.42 | 3,976.75 | 3.506 | 3.506 | 3.506 | 12000 |
| 1737064800 | 0.0859999 | -19.375 | -99.56 | 1.572 | 1.572 | 13.0852728 | 32288 |
| 1736978400 | 19.461 | -3.19 | -14.10 | 22.489 | 22.807 | 12.057 | 13701 |
| 1736892000 | 22.655 | 21.03 | 1,295.01 | 22.655 | 22.655 | 22.655 | 1000 |
| 1736805600 | 1.624 | 0 | 0.00 | 1.624 | 1.624 | 1.624 | 0 |
| 1736546400 | 1.624 | -21.16 | -92.87 | 13.4131728 | 3.08 | 13.4131728 | 1463 |
| 1736460000 | 22.785 | 16.58 | 267.14 | 19.902 | 22.785 | 19.902 | 7008 |
| 1736373600 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1736287200 | 6.206 | -12.31 | -66.49 | 12.684 | 12.684 | 6.206 | 3205 |
| 1736200800 | 18.518 | 7.69 | 71.05 | 16.495 | 18.518 | 16.495 | 3301 |
| 1735941600 | 10.826 | -37.71 | -77.70 | 9.132 | 10.826 | 9.132 | 3003 |
| 1735855200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735596000 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735336800 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735250400 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1734991200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1734732000 | 48.54 | 14.87 | 44.16 | 48.54 | 48.54 | 48.54 | 600 |
| 1734645600 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734559200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734472800 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734386400 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734127200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734040800 | 33.672 | 3 | 9.76 | 46.387 | 46.685 | 33.672 | 16687 |
| 1733954400 | 30.677 | 19.86 | 183.57 | 30.677 | 30.677 | 30.677 | 1 |
| 1733868000 | 10.818 | -7.01 | -39.33 | 10.818 | 10.818 | 10.818 | 1 |
| 1733781600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733522400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733436000 | 17.83 | 6.87 | 62.61 | 21.293 | 21.293 | 17.814 | 7040 |
| 1733349600 | 10.965 | 3.29 | 42.81 | 10.965 | 10.965 | 10.965 | 1 |
| 1733263200 | 7.678 | -5.25 | -40.62 | 7.678 | 7.678 | 7.678 | 4000 |
| 1733176800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732917600 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732831200 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732744800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732658400 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732572000 | 12.931 | 3.05 | 30.87 | 31.186 | 35.212 | 12.931 | 52593 |
| 1732312800 | 9.881 | 6.2 | 168.43 | 13.4073728 | 9.881 | 13.4073728 | 805 |
| 1732226400 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1732053600 | 3.681 | -25.63 | -87.44 | 12.7870728 | 3.681 | 12.6440728 | 8854 |
| 1731967200 | 29.309 | 25.98 | 781.21 | 3.748 | 29.309 | 3.748 | 8135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
