We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1.624 | -21.16 | -92.87 | 13.4131728 | 3.08 | 13.4131728 | 1463 |
| 1736460000 | 22.785 | 16.58 | 267.14 | 19.902 | 22.785 | 19.902 | 7008 |
| 1736373600 | 6.206 | 0 | 0.00 | 6.206 | 6.206 | 6.206 | 0 |
| 1736287200 | 6.206 | -12.31 | -66.49 | 12.684 | 12.684 | 6.206 | 3205 |
| 1736200800 | 18.518 | 7.69 | 71.05 | 16.495 | 18.518 | 16.495 | 3301 |
| 1735941600 | 10.826 | -37.71 | -77.70 | 9.132 | 10.826 | 9.132 | 3003 |
| 1735855200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735596000 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735336800 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1735250400 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1734991200 | 48.54 | 0 | 0.00 | 48.54 | 48.54 | 48.54 | 0 |
| 1734732000 | 48.54 | 14.87 | 44.16 | 48.54 | 48.54 | 48.54 | 600 |
| 1734645600 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734559200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734472800 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734386400 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734127200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734040800 | 33.672 | 3 | 9.76 | 46.387 | 46.685 | 33.672 | 16687 |
| 1733954400 | 30.677 | 19.86 | 183.57 | 30.677 | 30.677 | 30.677 | 1 |
| 1733868000 | 10.818 | -7.01 | -39.33 | 10.818 | 10.818 | 10.818 | 1 |
| 1733781600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733522400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733436000 | 17.83 | 6.87 | 62.61 | 21.293 | 21.293 | 17.814 | 7040 |
| 1733349600 | 10.965 | 3.29 | 42.81 | 10.965 | 10.965 | 10.965 | 1 |
| 1733263200 | 7.678 | -5.25 | -40.62 | 7.678 | 7.678 | 7.678 | 4000 |
| 1733176800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732917600 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732831200 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732744800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732658400 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732572000 | 12.931 | 3.05 | 30.87 | 31.186 | 35.212 | 12.931 | 52593 |
| 1732312800 | 9.881 | 6.2 | 168.43 | 13.4073728 | 9.881 | 13.4073728 | 805 |
| 1732226400 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1732053600 | 3.681 | -25.63 | -87.44 | 12.7870728 | 3.681 | 12.6440728 | 8854 |
| 1731967200 | 29.309 | 25.98 | 781.21 | 3.748 | 29.309 | 3.748 | 8135 |
| 1731621600 | 3.326 | -15.33 | -82.17 | 12.5171728 | 3.326 | 12.5171728 | 3401 |
| 1731535200 | 18.655 | 0 | 0.00 | 18.655 | 18.655 | 18.655 | 0 |
| 1731448800 | 18.655 | 16.93 | 978.32 | 15.995 | 18.655 | 8.482 | 4694 |
| 1731362400 | 1.73 | -31.51 | -94.80 | 13.3135728 | 1.73 | 13.2840728 | 4 |
| 1731103200 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1731016800 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1730930400 | 33.244999 | 17.72 | 114.21 | 32.996 | 33.244999 | 32.996 | 1052 |
| 1730844000 | 15.52 | 0.09 | 0.61 | 6.236 | 15.52 | 6.236 | 6289 |
| 1730757600 | 15.426 | 11.07 | 253.89 | 10.664 | 15.426 | 10.664 | 7446 |
| 1730498400 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730412000 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730325600 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730239200 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730152800 | 4.359 | -6.66 | -60.43 | 6.49 | 6.49 | 12.9584728 | 1994 |
| 1729893600 | 11.017 | -36.37 | -76.75 | 27.343 | 27.343 | 11.017 | 18123 |
| 1729807200 | 47.383 | 29.9 | 171.01 | 47.383 | 47.383 | 47.383 | 1 |
| 1729720800 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1729634400 | 17.484 | 8.17 | 87.78 | 13.993 | 17.484 | 13.993 | 1564 |
| 1729548000 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1729288800 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1729202400 | 9.311 | -6.58 | -41.39 | 9.311 | 9.311 | 9.311 | 1 |
| 1729116000 | 15.887 | 0 | 0.00 | 15.887 | 15.887 | 15.887 | 0 |
| 1729029600 | 15.887 | 0 | 0.00 | 15.887 | 15.887 | 15.887 | 0 |
| 1728943200 | 15.887 | 11 | 225.15 | 15.707 | 15.887 | 15.707 | 2202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
