Future Name | Future Symbol | Market | Stock Type |
---|---|---|---|
Cupom Cambial - Abril 2026 | DDIJ26 | BM&F - Brazilian Commodities | Future |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.387 |
DDIJ26 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIJ26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 13 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 12 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 11 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 10 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 07 2024 | 5.912 | 0.07 | 1.23% | 5.912 | 5.912 | 5.912 | 140 |
Jun 06 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
Jun 05 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
Jun 04 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
Jun 03 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 31 2024 | 5.84 | -0.21 | -3.53% | 5.84 | 5.84 | 5.84 | 300 |
May 29 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
May 28 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
May 27 2024 | 6.054 | 0.07 | 1.24% | 6.00 | 6.054 | 6.00 | 1,400 |
May 24 2024 | 5.98 | 0.35 | 6.24% | 6.026 | 6.026 | 5.98 | 2,100 |
May 23 2024 | 5.629 | 0.00 | 0.00% | 5.629 | 5.629 | 5.629 | 0 |
May 22 2024 | 5.629 | -0.57 | -9.21% | 5.629 | 5.629 | 5.629 | 460 |
May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |