ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cupom Cambial - Abril 2026

Cupom Cambial - Abril 2026 (DDIJ26)

7.225
0.00
(0.00%)
Closed January 12 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365464006.8100.006.816.816.810
17364600006.8100.006.816.816.810
17363736006.8100.006.816.816.810
17362872006.8100.006.816.816.810
17362008006.810.375.756.816.816.81300
17359416006.4400.006.446.446.440
17358552006.440.7212.516.446.446.44600
17355960005.72400.005.7245.7245.7240
17353368005.724-0.57-9.005.7245.7245.724272
17352504006.290.8415.396.296.296.29590
17349912005.450999900.005.45099995.45099995.45099990
17347320005.450999900.005.45099995.45099995.45099990
17346456005.450999900.005.45099995.45099995.45099990
17345592005.450999900.005.45099995.45099995.45099990
17344728005.4509999-0.75-12.115.45099995.45099995.4509999172
17343864006.20200.006.2026.2026.2020
17341272006.20200.006.2026.2026.2020
17340408006.20200.006.2026.2026.2020
17339544006.20200.006.2026.2026.2020
17338680006.20200.006.2026.2026.2020
17337816006.20200.006.2026.2026.2020
17335224006.20200.006.2026.2026.2020
17334360006.20200.006.2026.2026.2020
17333496006.20200.006.2026.2026.2020
17332632006.20200.006.2026.2026.2020
17331768006.20200.006.2026.2026.2020
17329176006.20200.006.2026.2026.2020
17328312006.20200.006.2026.2026.2020
17327448006.20200.006.2026.2026.2020
17326584006.20200.006.2026.2026.2020
17325720006.20200.006.2026.2026.2020
17323128006.20200.006.2026.2026.2020
17322264006.20200.006.2026.2026.2020
17320536006.20200.006.2026.2026.2020
17319672006.20200.006.2026.2026.2020
17316216006.20200.006.2026.2026.2020
17315352006.20200.006.2026.2026.2020
17314488006.20200.006.2026.2026.2020
17313624006.2021.5533.386.2026.2026.202600
17311032004.65-2.43-34.324.654.654.65800
17310168007.0800.007.087.087.080
17309304007.082.0340.207.087.087.0818
17308440005.0500.005.055.055.050
17307576005.0500.005.055.055.050
17304984005.0500.005.055.055.050
17304120005.0500.005.055.055.050
17303256005.0500.005.055.055.050
17302392005.05-0.68-11.875.055.055.05600
17301528005.7300.005.735.735.730
17298936005.730.183.245.735.735.731000
17298072005.5500.005.555.555.550
17297208005.550.132.405.555.555.551000
17296344005.4200.005.425.425.420
17295480005.4200.005.425.425.420
17292888005.420.224.235.425.425.421000
17292024005.200.005.25.25.20
17291160005.20.347.005.25.25.2600
17289936004.8600.004.864.864.860
17289072004.8600.004.864.864.860