Lyondellbasell Industrie... Quote - 0EDD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lyondellbasell Industries Nv (0EDD) Share Price

Lyondellbasell Industries Nv (0EDD)

116.48

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

116.48

Bid

0.00

Ask

0.00

Volume

1,138

0.00 Day's Range 0.00

116.48 52 Week Range 116.48

Market Cap

Previous Close

116.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,695

Shares Outstanding

324,483,000

Dividend Yield

-

PE Ratio

14.98

Earnings Per Share (EPS)

5.53

Revenue

41.14B

Net Profit

1.79B

Sector

Cyclic Orgnc Crudes, Pigmnts

Industry

Cyclic Orgnc Crudes, Pigmnts

Website

www.lyondellbasell.com

Headquarters

Rotterdam, South Holland, Nld

Founded

-

Lyondellbasell Industries Nv is listed in the Cyclic Orgnc Crudes, Pigmnts sector of the London Stock Exchange with ticker 0EDD. The last closing price for Lyondellbasell Industrie... was US$116.48. Over the last year, Lyondellbasell Industrie... shares have traded in a share price range of US$ 116.48 to US$ 116.48.

Lyondellbasell Industrie... currently has 324,483,000 shares outstanding. The market capitalization of Lyondellbasell Industrie... is US$37.80 billion. Lyondellbasell Industrie... has a price to earnings ratio (PE ratio) of 14.98.

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab

LYB schließt Übernahme des Unternehmens für lösungsmittelbasiertes Recycling APK ab Das Unternehmen begrüßt die Aufnahme weiterer Recyclingtechnologien in sein Portfolio Ambition, die...

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK

LYB cierra adquisición de empresa de reciclaje a base de disolventes APK La empresa implementa tecnología de reciclaje adicional a su portafolio Ambición de desarrollar aún más la tecnología de...

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants

LYB finalise l’acquisition d’APK, une entreprise spécialisée dans le recyclage à base de solvants La société intègre une nouvelle technologie de recyclage à son portefeuille Son ambition est de...

LYB completes acquisition of solvent-based recycling company APK

LYB completes acquisition of solvent-based recycling company APK Company welcomes additional recycling technology to its portfolioAmbition to further develop solvent-based recycling technology and...

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020 - LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana...

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture

LyondellBasell and Sasol form Integrated Polyethylene Joint Venture LyondellBasell to acquire 50 percent of certain Sasol assets in Louisiana PR Newswire HOUSTON and JOHANNESBURG, Oct. 2, 2020...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	116.48	116.48	116.48	12365	116.48	DE
4	0	0	116.48	116.48	116.48	4086	116.48	DE
12	0	0	116.48	116.48	116.48	2695	116.48	DE
26	0	0	116.48	116.48	116.48	2457	116.48	DE
52	0	0	116.48	116.48	116.48	2827	116.48	DE
156	0	0	116.48	116.48	116.48	1895	116.48	DE
260	0	0	116.48	116.48	116.48	1908	116.48	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	41.69M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	24.37k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.16B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	424.95M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M

leverage102

leverage102 30 seconds ago

Your Wrong. If I was pumping, I would be on every board Promoting awarness of a company running.

The DILL-DOES* On this Board Post through their Ass; I'll FIRE BACK With an opinion . Not like you Shm.

Bankrupt on Monday; lets see who is posting out of desperation fo

JJ8

JJ8 38 seconds ago

I am expecting soon a price correction and watching when signal appears in the chart.

Today's day order to sell at $15.30 filled.

That was from the intended special Trading in my account .

Not likely

Not likely 44 seconds ago

Reality is all that matters.

FFS.

AlwaysOptimistic

AlwaysOptimistic 2 minutes ago

europa7

europa7 3 minutes ago

Kraken’s founder Jesse Powell backs Brian Brooks for SEC Chair
Nov. 20, 2024
"...Kraken founder sees Brooks' crypto-savvy approach aligning with SEC's core mission amidst leadership speculations..."
https://cryptoslate.com/krakens-founder-jesse-powell-backs-brian-brooks-for-sec-

ignatiusrielly35

ignatiusrielly35 4 minutes ago

Be careful listening to that guy.

Howeeme

Howeeme 5 minutes ago

Right about now the evo execs are trying to make themselves a sweetheart deal. The stock is trading as if a deal is going to happen. It would be 4 if the market thought it was dead. Maybe this deal is better for the employees. Did you ever think that might be the case? Evo on its own has basically d

Adamph85

Adamph85 5 minutes ago

No problem. I hope this investment results great for us. Hopefully we can chat more on progress soon 🙏

3331

3331 6 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

1vman

1vman 6 minutes ago

*****LMAO ! Say what ? 50 -80 BUCKS is possible for 🚽DBMM 🚽??? With no revenues ? little assets ? convertible debt ! SMH

not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little ass

Konaploinks

Konaploinks 7 minutes ago

Aloha Beast! Imo. Ionq has a huge takeover/ buyout/ j v target on its back. They have the hardware over 600 patents worldwide granted or applied for with Qubitek buy out for 22 million . Software. Ionq software suite, Mfg. first dedicated 100,000 sq ft factory in Wa. 3 Data centers with 2 more on th

littlejohn

littlejohn 8 minutes ago

SMCI, nothing like owning a whale in

deep water just before it breaches...

https://finance.yahoo.com/news/three-mystery-whales-spent-10-010100215.html

And everyone marvels and says,

'oh, what a pretty sight to behold'...

3331

3331 8 minutes ago

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

bigrun

bigrun 8 minutes ago

Is positive news expected soon?

SwissCheeseAccount

SwissCheeseAccount 8 minutes ago

>> Remember it's a ch11 kids not a ch7!!!!

21 It resulted in a plan of reorganization. The plan
22 of reorganization contemplated a bar date and an orderly
23 process for the consideration of claims. That's what has
24 occurred here.

https

MiamiGent

MiamiGent 9 minutes ago

Horror below!

Planned Parenthood sold bodies of ‘viable’ babies to University of California, new docs reveal

https://www.lifesitenews.com/news/planned-parenthood-sold-bodies-of-viable-babies-to-university-of-california-new-docs-reveal/?utm_source=digest-profamily-2024-

gorbec1

gorbec1 9 minutes ago

To the moon and beyond

1vman

1vman 10 minutes ago

*****🟥🟥🟥 RUT ROH !!! GTII On the expert market

https://www.otcmarkets.com/stock/GTII/overview

ENOUGH SAID THERE

investingdog

investingdog 11 minutes ago

Forgot to mention - it is also up in AH trading on almost 50K volume. Very unusual. Somebody knows something.

work-n-hard

work-n-hard 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/21/cgtznScreenshot_2024-11-21_at_23-28-18_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png

lvhd

lvhd 12 minutes ago

How much money you'll make from here?
Played 150 puts today. LOL

Alley-oop

Alley-oop 12 minutes ago

https://x.com/sathyabrc/status/1859814910420713493

na na

na na 12 minutes ago

Wouldn't it be interesting if we were screeching over Canouse(s) when it was Hicks the entire time?

TradingCharts

TradingCharts 13 minutes ago

#LithiumNews – E3 Lithium is pleased to announce it has secured a strategic brownfield site for its Clearwater Project’s Central Processing Facility. Located on the former Dyck Gravel Pit land in Mountain View County or the “County”, the site is well situated for infrastructure, including accessible

StayHumble

StayHumble 13 minutes ago

I Naked Short🔥24/7-X Morgan Stanley Employee🔥🔥 🔥
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyon

Lyondellbasell Industrie...

IT0005590424 20241202 5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions