Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyondellbasell Industries Nv | 0EDD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 116.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.48 | 116.48 |
0EDD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.48 | 116.48 | 116.48 | 116.48 | 307 | 0.00 | 0.00% |
| 1 Month | 116.48 | 116.48 | 116.48 | 116.48 | 494 | 0.00 | 0.00% |
| 3 Months | 116.48 | 116.48 | 116.48 | 116.48 | 4,671 | 0.00 | 0.00% |
| 6 Months | 116.48 | 116.48 | 116.48 | 116.48 | 3,294 | 0.00 | 0.00% |
| 1 Year | 116.48 | 116.48 | 116.48 | 116.48 | 3,368 | 0.00 | 0.00% |
| 3 Years | 116.48 | 116.48 | 116.48 | 116.48 | 2,192 | 0.00 | 0.00% |
| 5 Years | 117.53 | 117.53 | 116.48 | 116.85 | 4,275 | -1.05 | -0.89% |
0EDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 257 |
| Apr 25 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 142 |
| Apr 24 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 334 |
| Apr 23 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 14 |
| Apr 22 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 63 |
| Apr 19 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 983 |
| Apr 18 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 327 |
| Apr 17 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 512 |
| Apr 16 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 152 |
| Apr 15 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 378 |
| Apr 12 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 668 |
| Apr 11 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 442 |
| Apr 10 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 656 |
| Apr 09 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 803 |
| Apr 08 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 114 |
| Apr 05 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 625 |
| Apr 04 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 1,639 |
| Apr 03 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 560 |
| Apr 02 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 476 |
| Mar 28 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 908 |
| Mar 27 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 116.48 | 346 |
