DDIJ26 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 20 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 19 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 18 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 17 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 14 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 13 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 12 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 11 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 10 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
Jun 07 2024 | 5.912 | 0.07 | 1.23% | 5.912 | 5.912 | 5.912 | 140 |
Jun 06 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
Jun 05 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
Jun 04 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
Jun 03 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
May 31 2024 | 5.84 | -0.21 | -3.53% | 5.84 | 5.84 | 5.84 | 300 |
May 29 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
May 28 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
May 27 2024 | 6.054 | 0.07 | 1.24% | 6.00 | 6.054 | 6.00 | 1,400 |
May 24 2024 | 5.98 | 0.35 | 6.24% | 6.026 | 6.026 | 5.98 | 2,100 |
May 23 2024 | 5.629 | 0.00 | 0.00% | 5.629 | 5.629 | 5.629 | 0 |
May 22 2024 | 5.629 | -0.57 | -9.21% | 5.629 | 5.629 | 5.629 | 460 |
May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
May 13 2024 | 6.20 | -0.54 | -7.97% | 6.263 | 6.263 | 6.20 | 530 |
May 10 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
May 09 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
May 08 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
May 07 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
May 06 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
May 03 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
May 02 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 30 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 29 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 26 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 25 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 24 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 23 2024 | 6.737 | 0.00 | 0.00% | 6.737 | 6.737 | 6.737 | 0 |
Apr 22 2024 | 6.737 | -0.17 | -2.50% | 6.737 | 6.737 | 6.737 | 400 |
Apr 19 2024 | 6.91 | 1.21 | 21.14% | 6.91 | 6.91 | 6.91 | 30 |
Apr 18 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 17 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 16 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 15 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 12 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 11 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 10 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 09 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 08 2024 | 5.704 | 0.00 | 0.00% | 5.704 | 5.704 | 5.704 | 0 |
Apr 05 2024 | 5.704 | 0.35 | 6.54% | 5.704 | 5.704 | 5.704 | 30 |
Apr 04 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Apr 03 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Apr 02 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Apr 01 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Mar 28 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Mar 27 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Mar 26 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |
Mar 25 2024 | 5.354 | 0.00 | 0.00% | 5.354 | 5.354 | 5.354 | 0 |