We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -0.171 | -3.26335877863 | 5.24 | 5.24 | 5.24 | 10 | 5.24 | F |
| 26 | -1.983 | -28.1196823596 | 7.052 | 7.052 | 5.24 | 70 | 5.87501639 | F |
| 52 | -0.751 | -12.9037800687 | 5.82 | 7.052 | 4.91 | 69 | 5.69115119 | F |
| 156 | 1.919 | 60.9206349206 | 3.15 | 7.052 | 3.15 | 106 | 5.49436395 | F |
| 260 | 2.369 | 87.7407407407 | 2.7 | 7.052 | 2.65 | 90 | 5.48040905 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1745532000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1745445600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1745359200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744927200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744840800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744754400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744668000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744408800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744322400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744236000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744149600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1744063200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743804000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743717600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743631200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743544800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743458400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743199200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743112800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1743026400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742940000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742853600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742594400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742508000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742421600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742335200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1742248800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741989600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741903200 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741816800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741730400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741644000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741384800 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741298400 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1741212000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1740780000 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1740693600 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1740607200 | 5.24 | -1.07 | -17.01 | 5.24 | 5.24 | 5.24 | 20 |
| 1740484800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1740398400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1740139200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1740052800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739966400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739880000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739793600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739534400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739448000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739361600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739275200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1739188800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738929600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738843200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738756800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738670400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738584000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738324800 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738238400 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738152000 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1738065600 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
| 1737979200 | 6.314 | 0 | 0.00 | 6.314 | 6.314 | 6.314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
