Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 | DI1F25 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.315 | 08:32:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.325 | 10.305 | 10.35 | 10.31 |
DI1F25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 10.31 | 0.01 | 0.10% | 10.295 | 10.32 | 10.275 | 624,364 |
| May 10 2024 | 10.30 | 0.05 | 0.49% | 10.26 | 10.32 | 10.24 | 1,296,158 |
| May 09 2024 | 10.25 | 0.04 | 0.39% | 10.255 | 10.325 | 10.25 | 1,832,814 |
| May 08 2024 | 10.21 | 0.00 | 0.00% | 10.205 | 10.25 | 10.185 | 964,313 |
| May 07 2024 | 10.21 | -0.02 | -0.20% | 10.235 | 10.235 | 10.165 | 656,263 |
| May 06 2024 | 10.23 | 0.06 | 0.59% | 10.15 | 10.235 | 10.15 | 831,488 |
| May 03 2024 | 10.17 | -0.05 | -0.44% | 10.225 | 10.225 | 10.115 | 1,433,130 |
| May 02 2024 | 10.215 | -0.10 | -0.97% | 10.26 | 10.26 | 10.195 | 1,029,096 |
| Apr 30 2024 | 10.315 | 0.15 | 1.53% | 10.175 | 10.335 | 10.155 | 1,408,643 |
| Apr 29 2024 | 10.16 | -0.04 | -0.39% | 10.20 | 10.20 | 10.15 | 771,509 |
| Apr 26 2024 | 10.20 | -0.14 | -1.31% | 10.335 | 10.335 | 10.175 | 1,750,184 |
| Apr 25 2024 | 10.335 | -0.02 | -0.14% | 10.345 | 10.415 | 10.30 | 1,383,445 |
| Apr 24 2024 | 10.35 | 0.04 | 0.34% | 10.315 | 10.36 | 10.30 | 1,073,717 |
| Apr 23 2024 | 10.315 | -0.01 | -0.05% | 10.34 | 10.345 | 10.285 | 1,268,656 |
| Apr 22 2024 | 10.32 | -0.04 | -0.34% | 10.34 | 10.36 | 10.29 | 1,103,018 |
| Apr 19 2024 | 10.355 | -0.07 | -0.62% | 10.41 | 10.455 | 10.34 | 1,440,851 |
| Apr 18 2024 | 10.42 | -0.01 | -0.05% | 10.46 | 10.485 | 10.375 | 1,388,568 |
| Apr 17 2024 | 10.425 | 0.09 | 0.87% | 10.31 | 10.47 | 10.23 | 3,019,342 |
| Apr 16 2024 | 10.335 | 0.18 | 1.72% | 10.18 | 10.35 | 10.18 | 3,124,051 |
| Apr 15 2024 | 10.16 | 0.12 | 1.14% | 10.045 | 10.165 | 10.045 | 1,357,370 |
