S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 (DI1F25)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 (DI1F25) Historical

DI1F25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025

10.38

0.005 (0.05%)

May 28 2024 - Closed

Delayed by 15 minutes

DI1F25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	10.38	0.01	0.05%	10.365	10.38	10.33	834,926
May 27 2024	10.375	-0.04	-0.38%	10.405	10.42	10.36	612,618
May 24 2024	10.415	0.03	0.29%	10.38	10.415	10.375	1,570,386
May 23 2024	10.385	-0.01	-0.10%	10.39	10.40	10.38	1,342,276
May 22 2024	10.395	0.04	0.34%	10.36	10.41	10.36	1,319,259
May 21 2024	10.36	-0.02	-0.14%	10.37	10.37	10.34	677,656
May 20 2024	10.375	0.00	0.00%	10.37	10.385	10.365	665,689
May 17 2024	10.375	0.01	0.10%	10.35	10.38	10.35	579,418
May 16 2024	10.365	0.02	0.19%	10.335	10.375	10.315	984,952
May 15 2024	10.345	0.02	0.15%	10.345	10.36	10.295	776,413
May 14 2024	10.33	0.02	0.19%	10.325	10.35	10.305	878,100
May 13 2024	10.31	0.01	0.10%	10.295	10.32	10.275	624,364
May 10 2024	10.30	0.05	0.49%	10.26	10.32	10.24	1,296,158
May 09 2024	10.25	0.04	0.39%	10.255	10.325	10.25	1,832,814
May 08 2024	10.21	0.00	0.00%	10.205	10.25	10.185	964,313
May 07 2024	10.21	-0.02	-0.20%	10.235	10.235	10.165	656,263
May 06 2024	10.23	0.06	0.59%	10.15	10.235	10.15	831,488
May 03 2024	10.17	-0.05	-0.44%	10.225	10.225	10.115	1,433,130
May 02 2024	10.215	-0.10	-0.97%	10.26	10.26	10.195	1,029,096
Apr 30 2024	10.315	0.15	1.53%	10.175	10.335	10.155	1,408,643
Apr 29 2024	10.16	-0.04	-0.39%	10.20	10.20	10.15	771,509
Apr 26 2024	10.20	-0.14	-1.31%	10.335	10.335	10.175	1,750,184
Apr 25 2024	10.335	-0.02	-0.14%	10.345	10.415	10.30	1,383,445
Apr 24 2024	10.35	0.04	0.34%	10.315	10.36	10.30	1,073,717
Apr 23 2024	10.315	-0.01	-0.05%	10.34	10.345	10.285	1,268,656
Apr 22 2024	10.32	-0.04	-0.34%	10.34	10.36	10.29	1,103,018
Apr 19 2024	10.355	-0.07	-0.62%	10.41	10.455	10.34	1,440,851
Apr 18 2024	10.42	-0.01	-0.05%	10.46	10.485	10.375	1,388,568
Apr 17 2024	10.425	0.09	0.87%	10.31	10.47	10.23	3,019,342
Apr 16 2024	10.335	0.18	1.72%	10.18	10.35	10.18	3,124,051
Apr 15 2024	10.16	0.12	1.14%	10.045	10.165	10.045	1,357,370
Apr 12 2024	10.045	-0.05	-0.45%	10.08	10.08	10.025	886,766
Apr 11 2024	10.09	0.07	0.70%	10.03	10.13	10.025	2,058,593
Apr 10 2024	10.02	0.08	0.86%	9.915	10.045	9.875	2,305,358
Apr 09 2024	9.935	-0.04	-0.35%	9.97	9.97	9.93	730,248
Apr 08 2024	9.97	-0.04	-0.35%	10.01	10.025	9.96	767,485
Apr 05 2024	10.005	0.04	0.35%	9.97	10.015	9.955	1,271,092
Apr 04 2024	9.97	0.01	0.10%	9.96	9.975	9.935	853,606
Apr 03 2024	9.96	0.02	0.15%	9.94	9.985	9.925	952,221
Apr 02 2024	9.945	0.02	0.20%	9.93	9.96	9.93	930,428
Apr 01 2024	9.925	0.01	0.05%	9.905	9.94	9.905	480,096
Mar 28 2024	9.92	0.01	0.05%	9.92	9.93	9.90	535,030
Mar 27 2024	9.915	-0.01	-0.10%	9.92	9.94	9.895	525,137
Mar 26 2024	9.925	0.04	0.35%	9.895	9.94	9.895	1,006,200
Mar 25 2024	9.89	-0.03	-0.25%	9.92	9.92	9.875	530,062
Mar 22 2024	9.915	-0.03	-0.25%	9.945	9.945	9.90	505,256
Mar 21 2024	9.94	0.04	0.35%	9.97	9.97	9.925	961,800
Mar 20 2024	9.905	-0.07	-0.70%	9.97	9.98	9.895	896,810
Mar 19 2024	9.975	-0.01	-0.10%	9.99	10.00	9.95	834,300
Mar 18 2024	9.985	0.02	0.20%	9.955	10.005	9.94	701,873
Mar 15 2024	9.965	0.05	0.55%	9.915	9.98	9.905	1,518,341
Mar 14 2024	9.91	0.05	0.51%	9.86	9.915	9.86	1,099,251
Mar 13 2024	9.86	0.02	0.25%	9.84	9.86	9.83	407,629
Mar 12 2024	9.835	-0.04	-0.35%	9.885	9.90	9.835	647,851
Mar 11 2024	9.87	-0.02	-0.20%	9.89	9.91	9.86	521,232
Mar 08 2024	9.89	0.01	0.10%	9.88	9.905	9.865	989,197
Mar 07 2024	9.88	0.00	0.00%	9.885	9.89	9.865	394,550
Mar 06 2024	9.88	-0.01	-0.10%	9.895	9.895	9.855	375,529
Mar 05 2024	9.89	-0.03	-0.30%	9.92	9.925	9.875	650,987
Mar 04 2024	9.92	-0.02	-0.20%	9.94	9.95	9.92	461,362
Mar 01 2024	9.94	-0.02	-0.15%	9.95	9.97	9.93	674,762
Feb 29 2024	9.955	-0.04	-0.40%	9.99	10.02	9.955	664,548

DI1F25 - Janeiro 2025

BooBanker Research Association

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions