Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 | DI1F27 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.22% | 11.12 | 12:32:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.15 | 11.095 | 11.16 | 11.145 |
DI1F27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.145 | 0.13 | 1.18% | 11.025 | 11.17 | 11.025 | 421,570 |
| May 21 2024 | 11.015 | -0.04 | -0.36% | 11.05 | 11.05 | 10.975 | 216,499 |
| May 20 2024 | 11.055 | 0.04 | 0.32% | 11.035 | 11.095 | 11.00 | 258,365 |
| May 17 2024 | 11.02 | 0.09 | 0.82% | 10.925 | 11.025 | 10.92 | 270,163 |
| May 16 2024 | 10.93 | 0.04 | 0.32% | 10.885 | 10.935 | 10.835 | 211,723 |
| May 15 2024 | 10.895 | 0.03 | 0.23% | 10.96 | 10.96 | 10.81 | 321,805 |
| May 14 2024 | 10.87 | -0.08 | -0.73% | 10.98 | 11.05 | 10.855 | 333,604 |
| May 13 2024 | 10.95 | -0.05 | -0.41% | 10.95 | 10.99 | 10.905 | 211,123 |
| May 10 2024 | 10.995 | 0.15 | 1.34% | 10.86 | 10.995 | 10.825 | 271,899 |
| May 09 2024 | 10.85 | 0.06 | 0.60% | 10.89 | 11.08 | 10.85 | 593,448 |
| May 08 2024 | 10.785 | 0.05 | 0.51% | 10.71 | 10.845 | 10.71 | 297,926 |
| May 07 2024 | 10.73 | -0.04 | -0.33% | 10.755 | 10.77 | 10.65 | 256,332 |
| May 06 2024 | 10.765 | 0.11 | 1.03% | 10.655 | 10.77 | 10.64 | 228,860 |
| May 03 2024 | 10.655 | -0.13 | -1.21% | 10.755 | 10.775 | 10.56 | 415,105 |
| May 02 2024 | 10.785 | -0.23 | -2.04% | 10.91 | 10.92 | 10.745 | 340,128 |
| Apr 30 2024 | 11.01 | 0.25 | 2.32% | 10.77 | 11.035 | 10.74 | 450,764 |
| Apr 29 2024 | 10.76 | -0.04 | -0.37% | 10.785 | 10.81 | 10.735 | 289,957 |
| Apr 26 2024 | 10.80 | -0.14 | -1.28% | 10.88 | 10.925 | 10.77 | 567,115 |
| Apr 25 2024 | 10.94 | -0.02 | -0.18% | 10.94 | 11.08 | 10.855 | 365,264 |
| Apr 24 2024 | 10.96 | 0.14 | 1.29% | 10.83 | 10.99 | 10.83 | 408,436 |
| Apr 23 2024 | 10.82 | -0.01 | -0.09% | 10.85 | 10.91 | 10.77 | 393,114 |
