ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DI1F27 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027

11.61
0.035 (0.30%)
Last Updated: 15:32:29
Delayed by 15 minutes

DI1F27 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 11.575 -0.05 -0.39% 11.65 11.755 11.57 405,824
Jun 18 2024 11.62 0.03 0.26% 11.605 11.695 11.555 429,703
Jun 17 2024 11.59 0.09 0.78% 11.51 11.65 11.50 298,712
Jun 14 2024 11.50 -0.11 -0.90% 11.575 11.635 11.455 448,926
Jun 13 2024 11.605 -0.14 -1.15% 11.74 11.86 11.53 585,047
Jun 12 2024 11.74 0.22 1.91% 11.52 11.795 11.48 829,886
Jun 11 2024 11.52 -0.08 -0.69% 11.63 11.69 11.48 421,290
Jun 10 2024 11.60 0.00 0.00% 11.605 11.73 11.51 622,754
Jun 07 2024 11.60 0.40 3.62% 11.19 11.795 11.11 945,595
Jun 06 2024 11.195 -0.08 -0.67% 11.26 11.31 11.16 390,358
Jun 05 2024 11.27 0.05 0.49% 11.195 11.275 11.15 339,945
Jun 04 2024 11.215 0.08 0.76% 11.12 11.235 11.10 361,678
Jun 03 2024 11.13 -0.01 -0.09% 11.135 11.25 11.125 341,666
May 31 2024 11.14 -0.03 -0.27% 11.16 11.215 11.13 317,972
May 29 2024 11.17 0.12 1.04% 11.03 11.275 11.03 474,701
May 28 2024 11.055 0.02 0.18% 10.995 11.055 10.895 348,074
May 27 2024 11.035 -0.12 -1.03% 11.135 11.165 11.015 203,441
May 24 2024 11.15 0.11 1.00% 11.06 11.165 11.015 303,072
May 23 2024 11.04 -0.11 -0.94% 11.15 11.16 11.03 512,123
May 22 2024 11.145 0.13 1.18% 11.025 11.17 11.025 421,570
May 21 2024 11.015 -0.04 -0.36% 11.05 11.05 10.975 216,499
May 20 2024 11.055 0.04 0.32% 11.035 11.095 11.00 258,365
May 17 2024 11.02 0.09 0.82% 10.925 11.025 10.92 270,163
May 16 2024 10.93 0.04 0.32% 10.885 10.935 10.835 211,723
May 15 2024 10.895 0.03 0.23% 10.96 10.96 10.81 321,805
May 14 2024 10.87 -0.08 -0.73% 10.98 11.05 10.855 333,604
May 13 2024 10.95 -0.05 -0.41% 10.95 10.99 10.905 211,123
May 10 2024 10.995 0.15 1.34% 10.86 10.995 10.825 271,899
May 09 2024 10.85 0.06 0.60% 10.89 11.08 10.85 593,448
May 08 2024 10.785 0.05 0.51% 10.71 10.845 10.71 297,926
May 07 2024 10.73 -0.04 -0.33% 10.755 10.77 10.65 256,332
May 06 2024 10.765 0.11 1.03% 10.655 10.77 10.64 228,860
May 03 2024 10.655 -0.13 -1.21% 10.755 10.775 10.56 415,105
May 02 2024 10.785 -0.23 -2.04% 10.91 10.92 10.745 340,128
Apr 30 2024 11.01 0.25 2.32% 10.77 11.035 10.74 450,764
Apr 29 2024 10.76 -0.04 -0.37% 10.785 10.81 10.735 289,957
Apr 26 2024 10.80 -0.14 -1.28% 10.88 10.925 10.77 567,115
Apr 25 2024 10.94 -0.02 -0.18% 10.94 11.08 10.855 365,264
Apr 24 2024 10.96 0.14 1.29% 10.83 10.99 10.83 408,436
Apr 23 2024 10.82 -0.01 -0.09% 10.85 10.91 10.77 393,114
Apr 22 2024 10.83 0.03 0.28% 10.785 10.845 10.745 227,156
Apr 19 2024 10.80 -0.15 -1.32% 10.99 11.01 10.785 489,133
Apr 18 2024 10.945 -0.07 -0.64% 11.00 11.115 10.935 554,578
Apr 17 2024 11.015 -0.12 -1.03% 11.10 11.165 10.86 1,108,385
Apr 16 2024 11.13 0.33 3.01% 10.83 11.14 10.83 815,743
Apr 15 2024 10.805 0.27 2.56% 10.54 10.805 10.53 480,690
Apr 12 2024 10.535 -0.03 -0.24% 10.51 10.61 10.465 324,222
Apr 11 2024 10.56 0.05 0.48% 10.52 10.62 10.455 497,972
Apr 10 2024 10.51 0.24 2.39% 10.27 10.515 10.17 734,148
Apr 09 2024 10.265 -0.14 -1.30% 10.385 10.385 10.265 300,987
Apr 08 2024 10.40 0.02 0.14% 10.395 10.445 10.35 271,968
Apr 05 2024 10.385 0.06 0.63% 10.305 10.45 10.185 574,763
Apr 04 2024 10.32 0.04 0.34% 10.28 10.32 10.22 439,836
Apr 03 2024 10.285 0.02 0.15% 10.265 10.375 10.23 478,908
Apr 02 2024 10.27 0.06 0.59% 10.195 10.29 10.19 412,182
Apr 01 2024 10.21 0.05 0.49% 10.155 10.255 10.155 291,684
Mar 28 2024 10.16 0.01 0.05% 10.155 10.20 10.145 330,643
Mar 27 2024 10.155 0.04 0.35% 10.10 10.16 10.10 217,428
Mar 26 2024 10.12 0.07 0.70% 10.045 10.15 10.045 258,444
Mar 25 2024 10.05 -0.04 -0.40% 10.075 10.12 10.045 183,935
Mar 22 2024 10.09 -0.02 -0.15% 10.105 10.135 10.06 168,102

Your Recent History

Delayed Upgrade Clock