Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Future Name | Future Symbol | Market | Stock Type |
|---|---|---|---|
| Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 | DI1F28 | BM&F - Brazilian Commodities | Future |
| Price Change | Price Change % | Future Price | Last Trade
|
|
|---|---|---|---|---|
| 0.135 | 1.19% | 11.44 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.325 | 11.32 | 11.465 | 11.44 | 11.305 |
DI1F28 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DI1F28 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 11.44 | 0.14 | 1.19% | 11.325 | 11.465 | 11.32 | 154,055 |
| May 21 2024 | 11.305 | -0.05 | -0.40% | 11.32 | 11.325 | 11.26 | 83,248 |
| May 20 2024 | 11.35 | 0.05 | 0.44% | 11.325 | 11.39 | 11.29 | 69,035 |
| May 17 2024 | 11.30 | 0.09 | 0.76% | 11.225 | 11.31 | 11.20 | 63,388 |
| May 16 2024 | 11.215 | 0.05 | 0.45% | 11.16 | 11.215 | 11.10 | 108,924 |
| May 15 2024 | 11.165 | 0.00 | 0.04% | 11.22 | 11.25 | 10.97 | 110,108 |
| May 14 2024 | 11.16 | -0.11 | -0.93% | 11.245 | 11.355 | 11.145 | 119,226 |
| May 13 2024 | 11.265 | -0.05 | -0.40% | 11.275 | 11.305 | 11.22 | 88,525 |
| May 10 2024 | 11.31 | 0.13 | 1.16% | 11.19 | 11.32 | 11.145 | 91,611 |
| May 09 2024 | 11.18 | 0.10 | 0.90% | 11.155 | 11.395 | 11.155 | 153,736 |
| May 08 2024 | 11.08 | 0.07 | 0.68% | 11.02 | 11.125 | 11.00 | 91,578 |
| May 07 2024 | 11.005 | -0.05 | -0.41% | 11.025 | 11.06 | 10.935 | 135,249 |
| May 06 2024 | 11.05 | 0.11 | 0.96% | 10.925 | 11.06 | 10.92 | 56,148 |
| May 03 2024 | 10.945 | -0.16 | -1.40% | 11.06 | 11.075 | 10.88 | 91,472 |
| May 02 2024 | 11.10 | -0.22 | -1.94% | 11.25 | 11.25 | 11.045 | 145,277 |
| Apr 30 2024 | 11.32 | 0.23 | 2.12% | 11.085 | 11.34 | 11.065 | 124,418 |
| Apr 29 2024 | 11.085 | -0.04 | -0.36% | 11.095 | 11.14 | 11.06 | 91,467 |
| Apr 26 2024 | 11.125 | -0.12 | -1.02% | 11.195 | 11.22 | 11.09 | 155,315 |
| Apr 25 2024 | 11.24 | 0.02 | 0.13% | 11.245 | 11.35 | 11.135 | 168,063 |
| Apr 24 2024 | 11.225 | 0.13 | 1.13% | 11.10 | 11.255 | 11.10 | 125,427 |
| Apr 23 2024 | 11.10 | -0.01 | -0.09% | 11.125 | 11.19 | 11.035 | 86,950 |
