ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DI1F28 Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028

11.74
-0.145 (-1.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

DI1F28 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 11.74 -0.15 -1.22% 11.875 11.915 11.71 103,780
Jun 13 2024 11.885 -0.13 -1.04% 12.00 12.115 11.80 164,114
Jun 12 2024 12.01 0.23 1.91% 11.795 12.055 11.73 284,460
Jun 11 2024 11.785 -0.05 -0.42% 11.84 11.915 11.715 114,974
Jun 10 2024 11.835 -0.01 -0.04% 11.87 11.95 11.755 196,042
Jun 07 2024 11.84 0.39 3.41% 11.45 12.03 11.37 376,522
Jun 06 2024 11.45 -0.07 -0.56% 11.54 11.555 11.41 210,970
Jun 05 2024 11.515 0.02 0.17% 11.495 11.53 11.43 189,042
Jun 04 2024 11.495 0.06 0.57% 11.45 11.52 11.385 232,884
Jun 03 2024 11.43 -0.03 -0.26% 11.455 11.555 11.415 113,996
May 31 2024 11.46 0.01 0.04% 11.46 11.52 11.43 100,044
May 29 2024 11.455 0.10 0.88% 11.355 11.575 11.355 356,251
May 28 2024 11.355 0.04 0.31% 11.30 11.36 11.175 179,291
May 27 2024 11.32 -0.09 -0.79% 11.405 11.415 11.29 57,081
May 24 2024 11.41 0.11 0.93% 11.33 11.415 11.28 174,275
May 23 2024 11.305 -0.14 -1.18% 11.435 11.45 11.305 203,378
May 22 2024 11.44 0.14 1.19% 11.325 11.465 11.32 154,055
May 21 2024 11.305 -0.05 -0.40% 11.32 11.325 11.26 83,248
May 20 2024 11.35 0.05 0.44% 11.325 11.39 11.29 69,035
May 17 2024 11.30 0.09 0.76% 11.225 11.31 11.20 63,388
May 16 2024 11.215 0.05 0.45% 11.16 11.215 11.10 108,924
May 15 2024 11.165 0.00 0.04% 11.22 11.25 10.97 110,108
May 14 2024 11.16 -0.11 -0.93% 11.245 11.355 11.145 119,226
May 13 2024 11.265 -0.05 -0.40% 11.275 11.305 11.22 88,525
May 10 2024 11.31 0.13 1.16% 11.19 11.32 11.145 91,611
May 09 2024 11.18 0.10 0.90% 11.155 11.395 11.155 153,736
May 08 2024 11.08 0.07 0.68% 11.02 11.125 11.00 91,578
May 07 2024 11.005 -0.05 -0.41% 11.025 11.06 10.935 135,249
May 06 2024 11.05 0.11 0.96% 10.925 11.06 10.92 56,148
May 03 2024 10.945 -0.16 -1.40% 11.06 11.075 10.88 91,472
May 02 2024 11.10 -0.22 -1.94% 11.25 11.25 11.045 145,277
Apr 30 2024 11.32 0.23 2.12% 11.085 11.34 11.065 124,418
Apr 29 2024 11.085 -0.04 -0.36% 11.095 11.14 11.06 91,467
Apr 26 2024 11.125 -0.12 -1.02% 11.195 11.22 11.09 155,315
Apr 25 2024 11.24 0.02 0.13% 11.245 11.35 11.135 168,063
Apr 24 2024 11.225 0.13 1.13% 11.10 11.255 11.10 125,427
Apr 23 2024 11.10 -0.01 -0.09% 11.125 11.19 11.035 86,950
Apr 22 2024 11.11 0.06 0.54% 11.035 11.12 11.005 87,636
Apr 19 2024 11.05 -0.13 -1.12% 11.20 11.235 11.035 127,995
Apr 18 2024 11.175 -0.08 -0.67% 11.235 11.35 11.165 148,813
Apr 17 2024 11.25 -0.20 -1.70% 11.43 11.43 11.195 283,545
Apr 16 2024 11.445 0.33 2.92% 11.15 11.47 11.15 166,876
Apr 15 2024 11.12 0.26 2.44% 10.865 11.13 10.86 125,830
Apr 12 2024 10.855 -0.03 -0.28% 10.85 10.93 10.795 120,492
Apr 11 2024 10.885 0.04 0.42% 10.84 10.945 10.765 133,329
Apr 10 2024 10.84 0.24 2.31% 10.56 10.845 10.52 115,532
Apr 09 2024 10.595 -0.13 -1.21% 10.695 10.70 10.595 76,673
Apr 08 2024 10.725 0.02 0.19% 10.73 10.775 10.675 70,917
Apr 05 2024 10.705 0.05 0.47% 10.65 10.77 10.565 122,429
Apr 04 2024 10.655 0.04 0.42% 10.60 10.655 10.555 147,630
Apr 03 2024 10.61 0.02 0.19% 10.58 10.70 10.555 80,127
Apr 02 2024 10.59 0.07 0.67% 10.555 10.61 10.515 76,596
Apr 01 2024 10.52 0.06 0.57% 10.455 10.56 10.455 54,217
Mar 28 2024 10.46 0.01 0.10% 10.445 10.49 10.44 168,772
Mar 27 2024 10.45 0.05 0.48% 10.415 10.455 10.395 68,762
Mar 26 2024 10.40 0.04 0.43% 10.385 10.435 10.38 126,538
Mar 25 2024 10.355 -0.03 -0.29% 10.40 10.415 10.345 55,449
Mar 22 2024 10.385 -0.01 -0.10% 10.345 10.425 10.345 81,531
Mar 21 2024 10.395 0.11 1.02% 10.325 10.405 10.30 178,867
Mar 20 2024 10.29 -0.13 -1.25% 10.395 10.435 10.285 123,631
Mar 19 2024 10.42 -0.05 -0.43% 10.485 10.515 10.385 105,991
Mar 18 2024 10.465 0.04 0.43% 10.405 10.51 10.37 106,235