Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DI1F28 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 11.74 | -0.15 | -1.22% | 11.875 | 11.915 | 11.71 | 103,780 |
| Jun 13 2024 | 11.885 | -0.13 | -1.04% | 12.00 | 12.115 | 11.80 | 164,114 |
| Jun 12 2024 | 12.01 | 0.23 | 1.91% | 11.795 | 12.055 | 11.73 | 284,460 |
| Jun 11 2024 | 11.785 | -0.05 | -0.42% | 11.84 | 11.915 | 11.715 | 114,974 |
| Jun 10 2024 | 11.835 | -0.01 | -0.04% | 11.87 | 11.95 | 11.755 | 196,042 |
| Jun 07 2024 | 11.84 | 0.39 | 3.41% | 11.45 | 12.03 | 11.37 | 376,522 |
| Jun 06 2024 | 11.45 | -0.07 | -0.56% | 11.54 | 11.555 | 11.41 | 210,970 |
| Jun 05 2024 | 11.515 | 0.02 | 0.17% | 11.495 | 11.53 | 11.43 | 189,042 |
| Jun 04 2024 | 11.495 | 0.06 | 0.57% | 11.45 | 11.52 | 11.385 | 232,884 |
| Jun 03 2024 | 11.43 | -0.03 | -0.26% | 11.455 | 11.555 | 11.415 | 113,996 |
| May 31 2024 | 11.46 | 0.01 | 0.04% | 11.46 | 11.52 | 11.43 | 100,044 |
| May 29 2024 | 11.455 | 0.10 | 0.88% | 11.355 | 11.575 | 11.355 | 356,251 |
| May 28 2024 | 11.355 | 0.04 | 0.31% | 11.30 | 11.36 | 11.175 | 179,291 |
| May 27 2024 | 11.32 | -0.09 | -0.79% | 11.405 | 11.415 | 11.29 | 57,081 |
| May 24 2024 | 11.41 | 0.11 | 0.93% | 11.33 | 11.415 | 11.28 | 174,275 |
| May 23 2024 | 11.305 | -0.14 | -1.18% | 11.435 | 11.45 | 11.305 | 203,378 |
| May 22 2024 | 11.44 | 0.14 | 1.19% | 11.325 | 11.465 | 11.32 | 154,055 |
| May 21 2024 | 11.305 | -0.05 | -0.40% | 11.32 | 11.325 | 11.26 | 83,248 |
| May 20 2024 | 11.35 | 0.05 | 0.44% | 11.325 | 11.39 | 11.29 | 69,035 |
| May 17 2024 | 11.30 | 0.09 | 0.76% | 11.225 | 11.31 | 11.20 | 63,388 |
| May 16 2024 | 11.215 | 0.05 | 0.45% | 11.16 | 11.215 | 11.10 | 108,924 |
| May 15 2024 | 11.165 | 0.00 | 0.04% | 11.22 | 11.25 | 10.97 | 110,108 |
| May 14 2024 | 11.16 | -0.11 | -0.93% | 11.245 | 11.355 | 11.145 | 119,226 |
| May 13 2024 | 11.265 | -0.05 | -0.40% | 11.275 | 11.305 | 11.22 | 88,525 |
| May 10 2024 | 11.31 | 0.13 | 1.16% | 11.19 | 11.32 | 11.145 | 91,611 |
| May 09 2024 | 11.18 | 0.10 | 0.90% | 11.155 | 11.395 | 11.155 | 153,736 |
| May 08 2024 | 11.08 | 0.07 | 0.68% | 11.02 | 11.125 | 11.00 | 91,578 |
| May 07 2024 | 11.005 | -0.05 | -0.41% | 11.025 | 11.06 | 10.935 | 135,249 |
| May 06 2024 | 11.05 | 0.11 | 0.96% | 10.925 | 11.06 | 10.92 | 56,148 |
| May 03 2024 | 10.945 | -0.16 | -1.40% | 11.06 | 11.075 | 10.88 | 91,472 |
| May 02 2024 | 11.10 | -0.22 | -1.94% | 11.25 | 11.25 | 11.045 | 145,277 |
| Apr 30 2024 | 11.32 | 0.23 | 2.12% | 11.085 | 11.34 | 11.065 | 124,418 |
| Apr 29 2024 | 11.085 | -0.04 | -0.36% | 11.095 | 11.14 | 11.06 | 91,467 |
| Apr 26 2024 | 11.125 | -0.12 | -1.02% | 11.195 | 11.22 | 11.09 | 155,315 |
| Apr 25 2024 | 11.24 | 0.02 | 0.13% | 11.245 | 11.35 | 11.135 | 168,063 |
| Apr 24 2024 | 11.225 | 0.13 | 1.13% | 11.10 | 11.255 | 11.10 | 125,427 |
| Apr 23 2024 | 11.10 | -0.01 | -0.09% | 11.125 | 11.19 | 11.035 | 86,950 |
| Apr 22 2024 | 11.11 | 0.06 | 0.54% | 11.035 | 11.12 | 11.005 | 87,636 |
| Apr 19 2024 | 11.05 | -0.13 | -1.12% | 11.20 | 11.235 | 11.035 | 127,995 |
| Apr 18 2024 | 11.175 | -0.08 | -0.67% | 11.235 | 11.35 | 11.165 | 148,813 |
| Apr 17 2024 | 11.25 | -0.20 | -1.70% | 11.43 | 11.43 | 11.195 | 283,545 |
| Apr 16 2024 | 11.445 | 0.33 | 2.92% | 11.15 | 11.47 | 11.15 | 166,876 |
| Apr 15 2024 | 11.12 | 0.26 | 2.44% | 10.865 | 11.13 | 10.86 | 125,830 |
| Apr 12 2024 | 10.855 | -0.03 | -0.28% | 10.85 | 10.93 | 10.795 | 120,492 |
| Apr 11 2024 | 10.885 | 0.04 | 0.42% | 10.84 | 10.945 | 10.765 | 133,329 |
| Apr 10 2024 | 10.84 | 0.24 | 2.31% | 10.56 | 10.845 | 10.52 | 115,532 |
| Apr 09 2024 | 10.595 | -0.13 | -1.21% | 10.695 | 10.70 | 10.595 | 76,673 |
| Apr 08 2024 | 10.725 | 0.02 | 0.19% | 10.73 | 10.775 | 10.675 | 70,917 |
| Apr 05 2024 | 10.705 | 0.05 | 0.47% | 10.65 | 10.77 | 10.565 | 122,429 |
| Apr 04 2024 | 10.655 | 0.04 | 0.42% | 10.60 | 10.655 | 10.555 | 147,630 |
| Apr 03 2024 | 10.61 | 0.02 | 0.19% | 10.58 | 10.70 | 10.555 | 80,127 |
| Apr 02 2024 | 10.59 | 0.07 | 0.67% | 10.555 | 10.61 | 10.515 | 76,596 |
| Apr 01 2024 | 10.52 | 0.06 | 0.57% | 10.455 | 10.56 | 10.455 | 54,217 |
| Mar 28 2024 | 10.46 | 0.01 | 0.10% | 10.445 | 10.49 | 10.44 | 168,772 |
| Mar 27 2024 | 10.45 | 0.05 | 0.48% | 10.415 | 10.455 | 10.395 | 68,762 |
| Mar 26 2024 | 10.40 | 0.04 | 0.43% | 10.385 | 10.435 | 10.38 | 126,538 |
| Mar 25 2024 | 10.355 | -0.03 | -0.29% | 10.40 | 10.415 | 10.345 | 55,449 |
| Mar 22 2024 | 10.385 | -0.01 | -0.10% | 10.345 | 10.425 | 10.345 | 81,531 |
| Mar 21 2024 | 10.395 | 0.11 | 1.02% | 10.325 | 10.405 | 10.30 | 178,867 |
| Mar 20 2024 | 10.29 | -0.13 | -1.25% | 10.395 | 10.435 | 10.285 | 123,631 |
| Mar 19 2024 | 10.42 | -0.05 | -0.43% | 10.485 | 10.515 | 10.385 | 105,991 |
| Mar 18 2024 | 10.465 | 0.04 | 0.43% | 10.405 | 10.51 | 10.37 | 106,235 |
