Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DI1F31 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 12.07 | -0.07 | -0.58% | 12.16 | 12.27 | 12.05 | 64,317 |
| Jun 18 2024 | 12.14 | 0.07 | 0.58% | 12.11 | 12.21 | 12.02 | 127,530 |
| Jun 17 2024 | 12.07 | 0.04 | 0.33% | 12.05 | 12.16 | 12.01 | 75,615 |
| Jun 14 2024 | 12.03 | -0.16 | -1.31% | 12.20 | 12.24 | 12.01 | 116,579 |
| Jun 13 2024 | 12.19 | -0.12 | -0.97% | 12.30 | 12.41 | 12.12 | 102,005 |
| Jun 12 2024 | 12.31 | 0.25 | 2.07% | 12.09 | 12.35 | 12.01 | 168,215 |
| Jun 11 2024 | 12.06 | 0.00 | 0.00% | 12.11 | 12.14 | 11.96 | 70,739 |
| Jun 10 2024 | 12.06 | -0.05 | -0.41% | 12.11 | 12.19 | 12.01 | 116,603 |
| Jun 07 2024 | 12.11 | 0.32 | 2.71% | 11.78 | 12.30 | 11.73 | 112,766 |
| Jun 06 2024 | 11.79 | -0.06 | -0.51% | 11.87 | 11.88 | 11.74 | 62,931 |
| Jun 05 2024 | 11.85 | 0.00 | 0.00% | 11.81 | 11.86 | 11.78 | 59,269 |
| Jun 04 2024 | 11.85 | 0.05 | 0.42% | 11.85 | 11.88 | 11.75 | 60,344 |
| Jun 03 2024 | 11.80 | -0.05 | -0.42% | 11.81 | 11.93 | 11.78 | 63,478 |
| May 31 2024 | 11.85 | 0.02 | 0.17% | 11.86 | 11.92 | 11.81 | 77,261 |
| May 29 2024 | 11.83 | 0.07 | 0.60% | 11.75 | 11.96 | 11.75 | 126,127 |
| May 28 2024 | 11.76 | 0.07 | 0.60% | 11.68 | 11.77 | 11.58 | 76,012 |
| May 27 2024 | 11.69 | -0.06 | -0.51% | 11.74 | 11.77 | 11.65 | 35,567 |
| May 24 2024 | 11.75 | 0.07 | 0.60% | 11.69 | 11.76 | 11.63 | 97,591 |
| May 23 2024 | 11.68 | -0.13 | -1.10% | 11.81 | 11.82 | 11.66 | 100,416 |
| May 22 2024 | 11.81 | 0.12 | 1.03% | 11.72 | 11.85 | 11.72 | 106,228 |
| May 21 2024 | 11.69 | -0.07 | -0.60% | 11.74 | 11.74 | 11.66 | 60,003 |
| May 20 2024 | 11.76 | 0.07 | 0.60% | 11.72 | 11.81 | 11.70 | 55,280 |
| May 17 2024 | 11.69 | 0.07 | 0.60% | 11.62 | 11.72 | 11.61 | 69,684 |
| May 16 2024 | 11.62 | 0.05 | 0.43% | 11.57 | 11.62 | 11.51 | 70,979 |
| May 15 2024 | 11.57 | -0.01 | -0.09% | 11.71 | 11.71 | 11.50 | 100,767 |
| May 14 2024 | 11.58 | -0.12 | -1.03% | 11.69 | 11.79 | 11.56 | 93,063 |
| May 13 2024 | 11.70 | -0.08 | -0.68% | 11.73 | 11.77 | 11.68 | 61,547 |
| May 10 2024 | 11.78 | 0.13 | 1.12% | 11.66 | 11.79 | 11.62 | 53,503 |
| May 09 2024 | 11.65 | 0.16 | 1.39% | 11.63 | 11.83 | 11.63 | 115,967 |
| May 08 2024 | 11.49 | 0.08 | 0.70% | 11.45 | 11.53 | 11.41 | 70,375 |
| May 07 2024 | 11.41 | -0.07 | -0.61% | 11.45 | 11.49 | 11.35 | 33,777 |
| May 06 2024 | 11.48 | 0.10 | 0.88% | 11.37 | 11.50 | 11.37 | 58,039 |
| May 03 2024 | 11.38 | -0.17 | -1.47% | 11.48 | 11.52 | 11.32 | 89,483 |
| May 02 2024 | 11.55 | -0.23 | -1.95% | 11.71 | 11.72 | 11.48 | 89,854 |
| Apr 30 2024 | 11.78 | 0.22 | 1.90% | 11.53 | 11.79 | 11.52 | 120,717 |
| Apr 29 2024 | 11.56 | 0.00 | 0.00% | 11.55 | 11.61 | 11.53 | 49,488 |
| Apr 26 2024 | 11.56 | -0.11 | -0.94% | 11.62 | 11.65 | 11.54 | 103,886 |
| Apr 25 2024 | 11.67 | 0.05 | 0.43% | 11.63 | 11.73 | 11.52 | 77,225 |
| Apr 24 2024 | 11.62 | 0.13 | 1.13% | 11.50 | 11.63 | 11.50 | 64,151 |
| Apr 23 2024 | 11.49 | -0.01 | -0.09% | 11.54 | 11.59 | 11.43 | 70,370 |
| Apr 22 2024 | 11.50 | 0.07 | 0.61% | 11.44 | 11.53 | 11.41 | 53,869 |
| Apr 19 2024 | 11.43 | -0.10 | -0.87% | 11.52 | 11.57 | 11.41 | 73,662 |
| Apr 18 2024 | 11.53 | -0.10 | -0.86% | 11.65 | 11.71 | 11.51 | 80,427 |
| Apr 17 2024 | 11.63 | -0.26 | -2.19% | 11.88 | 11.89 | 11.61 | 134,767 |
| Apr 16 2024 | 11.89 | 0.28 | 2.41% | 11.66 | 11.93 | 11.66 | 122,488 |
| Apr 15 2024 | 11.61 | 0.26 | 2.29% | 11.35 | 11.62 | 11.35 | 63,757 |
| Apr 12 2024 | 11.35 | -0.03 | -0.26% | 11.33 | 11.42 | 11.29 | 52,788 |
| Apr 11 2024 | 11.38 | 0.07 | 0.62% | 11.34 | 11.40 | 11.23 | 88,192 |
| Apr 10 2024 | 11.31 | 0.20 | 1.80% | 11.06 | 11.33 | 11.04 | 90,679 |
| Apr 09 2024 | 11.11 | -0.09 | -0.80% | 11.18 | 11.18 | 11.09 | 48,766 |
| Apr 08 2024 | 11.20 | -0.01 | -0.09% | 11.21 | 11.26 | 11.14 | 73,426 |
| Apr 05 2024 | 11.21 | 0.05 | 0.45% | 11.15 | 11.27 | 11.10 | 86,594 |
| Apr 04 2024 | 11.16 | 0.04 | 0.36% | 11.10 | 11.17 | 11.06 | 88,800 |
| Apr 03 2024 | 11.12 | 0.05 | 0.45% | 11.09 | 11.22 | 11.06 | 80,415 |
| Apr 02 2024 | 11.07 | 0.06 | 0.54% | 11.01 | 11.11 | 11.01 | 75,575 |
| Apr 01 2024 | 11.01 | 0.09 | 0.82% | 10.90 | 11.03 | 10.90 | 58,663 |
| Mar 28 2024 | 10.92 | 0.03 | 0.28% | 10.88 | 10.94 | 10.88 | 41,725 |
| Mar 27 2024 | 10.89 | 0.05 | 0.46% | 10.86 | 10.90 | 10.84 | 53,083 |
| Mar 26 2024 | 10.84 | 0.03 | 0.28% | 10.85 | 10.88 | 10.83 | 46,492 |
| Mar 25 2024 | 10.81 | -0.02 | -0.18% | 10.86 | 10.87 | 10.79 | 30,639 |
| Mar 22 2024 | 10.83 | -0.01 | -0.09% | 10.85 | 10.89 | 10.80 | 60,903 |
