We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -2.83540802213 | 14.46 | 14.46 | 14.21 | 32 | 14.32904762 | F |
| 4 | -0.72 | -4.87474610697 | 14.77 | 14.95 | 14.21 | 122 | 14.45428337 | F |
| 12 | -0.58 | -3.96445659604 | 14.63 | 14.95 | 14.21 | 105 | 14.49874659 | F |
| 26 | 1.55 | 12.4 | 12.5 | 14.95 | 12.5 | 306 | 14.66212408 | F |
| 52 | 2.13 | 17.8691275168 | 11.92 | 14.95 | 11.84 | 245 | 14.33169458 | F |
| 156 | 1.73 | 14.0422077922 | 12.32 | 14.95 | 10.7 | 342 | 13.14878055 | F |
| 260 | 4.22 | 42.9298067141 | 9.83 | 14.95 | 9.83 | 683 | 11.98375437 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745618400 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1745532000 | 14.23 | 0 | 0.00 | 14.23 | 14.23 | 14.23 | 0 |
| 1745445600 | 14.23 | -0.12 | -0.84 | 14.23 | 14.23 | 14.21 | 11 |
| 1745359200 | 14.35 | -0.03 | -0.21 | 14.46 | 14.46 | 14.35 | 52 |
| 1744927200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1744840800 | 14.38 | -0.01 | -0.07 | 14.36 | 14.42 | 14.35 | 170 |
| 1744754400 | 14.39 | -0.44 | -2.97 | 14.44 | 14.44 | 14.39 | 190 |
| 1744668000 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1744408800 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1744322400 | 14.83 | 0.07 | 0.47 | 14.83 | 14.83 | 14.83 | 2 |
| 1744236000 | 14.76 | 0.26 | 1.79 | 14.95 | 14.95 | 14.74 | 27 |
| 1744149600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1744063200 | 14.5 | 0.01 | 0.07 | 14.5 | 14.5 | 14.5 | 1 |
| 1743804000 | 14.49 | 0.01 | 0.07 | 14.54 | 14.54 | 14.47 | 29 |
| 1743717600 | 14.48 | -0.28 | -1.90 | 14.49 | 14.49 | 14.48 | 726 |
| 1743631200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1743544800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1743458400 | 14.76 | 0 | 0.00 | 14.77 | 14.77 | 14.76 | 13 |
| 1743199200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1743112800 | 14.76 | 0.06 | 0.41 | 14.74 | 14.76 | 14.69 | 43 |
| 1743026400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742940000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742853600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742594400 | 14.7 | -0.09 | -0.61 | 14.7 | 14.7 | 14.7 | 4 |
| 1742508000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742421600 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742335200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742248800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741989600 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741903200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741816800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741730400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741644000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741384800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741298400 | 14.79 | 0.16 | 1.09 | 14.79 | 14.79 | 14.79 | 100 |
| 1741212000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740780000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740693600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740607200 | 14.63 | -0.29 | -1.94 | 14.63 | 14.63 | 14.63 | 100 |
| 1740484800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740398400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740139200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740052800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739966400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739880000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739793600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739534400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739448000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739361600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739275200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739188800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738929600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738843200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738756800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738670400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738584000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738324800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738238400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738152000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738065600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737979200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
