We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -0.167 | -1.14149008886 | 14.63 | 14.79 | 14.63 | 100 | 14.71 | F |
| 12 | 0.143 | 0.998603351955 | 14.32 | 14.93 | 14.32 | 758 | 14.71936648 | F |
| 26 | 1.983 | 15.8894230769 | 12.48 | 14.93 | 12.48 | 569 | 14.71594553 | F |
| 52 | 3.473 | 31.601455869 | 10.99 | 14.93 | 10.99 | 366 | 14.01757638 | F |
| 156 | 2.143 | 17.3944805195 | 12.32 | 14.93 | 10.7 | 408 | 13.05366283 | F |
| 260 | 4.633 | 47.1312309257 | 9.83 | 14.93 | 9.83 | 809 | 11.91302796 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741903200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741816800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741730400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741644000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741384800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741298400 | 14.79 | 0.16 | 1.09 | 14.79 | 14.79 | 14.79 | 100 |
| 1741212000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740780000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740693600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740607200 | 14.63 | -0.29 | -1.94 | 14.63 | 14.63 | 14.63 | 100 |
| 1740520800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740434400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740175200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740088800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740002400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739916000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739829600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739570400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739484000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739397600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739311200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739224800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738965600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738879200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738792800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738706400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738620000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738360800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738274400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738188000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738101600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738015200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737756000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737669600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737583200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737496800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737410400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737151200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737064800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736978400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736892000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736805600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736546400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736460000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736373600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736287200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736200800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735941600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735855200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735595760 | 14.92 | 0.28 | 1.91 | 14.76 | 14.93 | 14.76 | 2285 |
| 1735336800 | 14.64 | 0.2 | 1.39 | 14.65 | 14.65 | 14.64 | 596 |
| 1735250400 | 14.44 | 1.94 | 15.52 | 14.32 | 14.49 | 14.32 | 1465 |
| 1734955200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734696000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734609600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734523200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734436800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1734350400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
