Period:
Draw Mode:
| Volume | 47,024.04 |
|
|||||
| News | - | ||||||
| Day High | 1.66 | Low High |
|||||
| Day Low | 1.56 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUSD | Crypto | 158,000,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.58 | 1.57 | 1.58 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.66 | 1.56 | 1.58 | 1.25 - 8.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 11:46:39 | 25.27 | 1.58 | USD |
Waves News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/18/2022 | 16:30 | NEWSBTC | Bitcoin Price Action Falls Flat | BTCUSD Analysis October.. |
| 10/11/2022 | 14:51 | NEWSBTC | The End of Bitcoin Woes? BTCUSD Analysis October 11, 2022 |
| 10/07/2022 | 12:00 | NEWSBTC | Binance Hacker Put Millions Of New BNB In Circulation, What.. |
| 9/28/2022 | 19:00 | NEWSBTC | Analyst Says BTC Is Angling For Six Digit Rally In Next Year |
| 9/25/2022 | 08:30 | NEWSBTC | California State Kills Main Crypto Bill, Why? |
| 9/25/2022 | 04:45 | NEWSBTC | Shiba Inu Adds Nearly 36,000 Holders Since June Despite.. |
| 9/20/2022 | 08:51 | NEWSBTC | Plugin-Ambient Weather Partnership: Empowering Today’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAVESUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.76 | 1.51 | 15,495.14 | -0.120 | -7.06% |
| 1 Month | 1.55 | 2.13 | 1.50 | 20,018.02 | 0.030 | 1.94% |
| 3 Months | 2.18 | 2.63 | 1.50 | 17,847.08 | -0.600 | -27.52% |
| 6 Months | 2.18 | 3.38 | 1.25 | 42,373.09 | -0.600 | -27.52% |
| 1 Year | 7.65 | 8.23 | 1.25 | 47,354.25 | -6.07 | -79.35% |
| 3 Years | 1.18 | 63.60 | 1.08 | 78,545.66 | 0.400 | 33.90% |
| 5 Years | 4.68 | 63.60 | 0.00052 | 832,178.34 | -3.10 | -66.25% |