WavesWAVES

US$ 0.9311

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 257

Coin

Not Mineable

Wallet

Bid

US$ 0.8629

Exchange

KRKN

Ask

US$ 0.9298

Last Trade Time

16:39:42

Volume (24h)

$ 1,879,904

Last Trade Size

26.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.899

Fully Diluted Market Cap

US$ 93,110,000

Genesis Date

4/13/2016

Days Range 0.9311-0.9311

52 Weeks Range 0.7523-4.98

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.1	HTX	67334.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 74,474.32	1728430390	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waves_usdt	33.8829087105	Recently
1.11	Gate.io	48091.818	/cdn/crypto/logos/exchanges/GATE.png	$ 53,335.25	1728429983	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	2	https://gate.io/trade/WAVES_USDT	24.1998402759	7 minutes ago
1.1	DigiFinex	41348.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 45,731.45	1728430296	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	20.8068188143	Recently
1.11	Kucoin	40946.5488	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,388.94	1728430247	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	4	https://trade.kucoin.com/WAVES-USDT	20.6043352491	Recently
1.78E-5	Gate.io	647.06	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.011563	1728423924	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	5	https://gate.io/trade/WAVES_BTC	0.325601095989	2 hours ago
1.776E-5	Kucoin	353.7415	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006250	1728430248	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	6	https://trade.kucoin.com/WAVES-BTC	0.178002998326	Recently
1.775E-5	Upbit	4.95399858	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000088	1728430059	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.00249285594408	6 minutes ago
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1728345721	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	8	https://tidex.com/exchange/WAVES/BTC	0	24 hours ago
1.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728345721	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	9	https://hitbtc.com/WAVES-to-USD	0	24 hours ago
0.0004444	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728429746	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	10	https://hitbtc.com/WAVES-to-ETH	0	11 minutes ago
1.699E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728430333	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	11	https://hitbtc.com/WAVES-to-BTC	0	Recently
0.000298	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1728345721	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	12	https://tidex.com/exchange/WAVES/ETH	0	24 hours ago
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728345736	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	13	https://www.lbank.info/exchange/waves/usdt	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	14	https://crypto.com/exchange/trade/WAVES_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	15	https://crypto.com/exchange/trade/WAVES_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
3.45	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1728345721	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1728345728	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	20	https://account.bitvavo.com/markets/WAVES-EUR	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	21	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1728345738	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	22	https://www.binance.com/en/trade/WAVES_EUR	0	24 hours ago
5.942E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1728345730	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	23	https://exmo.com/en/trade#?pair=WAVES_BTC	0	24 hours ago
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1728345730	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	24	https://exmo.com/en/trade#?pair=WAVES_USD	0	24 hours ago
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1728345740	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	25	https://www.binance.com/en/trade/WAVES_USDT	0	24 hours ago
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1728345738	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	24 hours ago
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1728345729	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	27	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	24 hours ago
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1728345729	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	28	https://trade.kraken.com/markets/kraken/WAVES/USD	0	24 hours ago
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728345740	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	29	https://www.binance.com/en/trade/WAVES_BTC	0	24 hours ago
0.00112449	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1728345730	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	30	https://exmo.com/en/trade#?pair=WAVES_ETH	0	24 hours ago
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728345727	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	24 hours ago
1.641E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728345730	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	32	https://exchange.latoken.com/exchange/WAVES-BTC	0	24 hours ago
1.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1728345730	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	33	https://exchange.latoken.com/exchange/WAVES-USDT	0	24 hours ago
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728345729	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	34	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	24 hours ago
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728345730	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	35	https://www.huobi.com/en-us/exchange/waves_eth	0	24 hours ago
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728345730	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	36	https://www.huobi.com/en-us/exchange/waves_btc	0	24 hours ago
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1728345748	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	37	https://www.okx.com/trade-spot/WAVES-USDT	0	24 hours ago
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728345748	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	38	https://www.okx.com/trade-spot/WAVES-BTC	0	24 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	39	https://account.bitvavo.com/markets/WAVES-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9311	0	0	0.9311	0.9311	31417.3715883	CX
4	0.9311	0	0	0.9311	0.9311	11781.5143456	CX
12	0.9311	0	0	0.787	0.939	14399.6286446	CX
26	3.1	-2.1689	-69.964516129	0.7523	3.48	30703.4590865	CX
52	1.54	-0.6089	-39.538961039	0.7523	4.98	33012.8474561	CX
156	27.5	-26.5689	-96.6141818182	0.7523	63.6	44044.7119293	CX
260	0.91	0.0211	2.31868131868	0.518	63.6	74299.0134281	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

3 years ago

Read Full Thread

I bought some last year and forgot about it...Just opened to day for a massive increase on my Binanace acct.

👍️0

Read Full Thread

Stock Guy777

3 years ago

Read Full Thread

Nice my son just made a killing on this

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st... waves...!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728345000	0.9311	0	0.00	0	0	0	109960
1728258600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1728172200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1728085800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727999400	0.9311	0	0.00	0	0	0	109960
1727913000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727826600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727740200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727653800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727567400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727481000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727394600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727308200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727221800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1727135400	0.9311	0	0.00	0	0	0	109960
1727049000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726962600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726876200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726789800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726703400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726617000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726530600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726444200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726357800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726271400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726185000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726098600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1726012200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725925800	0.9311	0	0.00	0	0	0	109960
1725839400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725753000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725666600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725580200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725493800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725407400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725321000	0.9311	0	0.00	0	0	0	109960
1725234600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725148200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1725061800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724975400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724889000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724802600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724716200	0.9311	0	0.00	0	0	0	0
1724629800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724543400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724457000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724370600	0.9311	0	0.00	0	0	0	109960
1724284200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724197800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1724111400	0.9311	0	0.00	0	0	0	109960
1724025000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723938600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723852200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723765800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723679400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723593000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723506600	0.9311	0	0.00	0	0	0	109960
1723420200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723333800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723247400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723161000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1723074600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722988200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722901800	0.9311	0	0.00	0.9349	0.939	0.787	109960
1722815400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722729000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722642600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722556200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722469800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722383400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722297000	0.9311	0	0.00	0	0	0	109960
1722210600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722124200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1722037800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721951400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721865000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721778600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721692200	0.9311	0	0.00	0	0	0	109960
1721605800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721519400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721433000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721346600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721260200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721173800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1721087400	0.9311	0	0.00	0	0	0	109960
1721001000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720914600	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720828200	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720741800	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720655400	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720569000	0.9311	0	0.00	0.9311	0.9311	0.9311	0
1720482600	0.9311	0.0387	4.34	0.9147	0.9362	0.8781	117842
1720396200	0.8924	-0.0535	-5.66	0.9459	1	0.8924	45457
1720309800	0.9459	0.0829	9.61	0.8666	0.9776	0.8666	19055