We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.15 | HTX | 6254.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,126.91 | 1728267303 | WAVES/USDT | https://www.huobi.com/en-us/exchange/waves_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/waves_usdt | 39.4846457332 | Recently |
1.15 | DigiFinex | 3422.46 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,893.66 | 1728266801 | WAVES/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAVES | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/WAVES | 21.6046703752 | 8 minutes ago |
1.15 | Gate.io | 3164.823 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,599.99 | 1728267153 | WAVES/USDT | https://gate.io/trade/WAVES_USDT | USDT | 3 | https://gate.io/trade/WAVES_USDT | 19.9783073318 | Recently |
1.15 | Kucoin | 2540.9734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,899.37 | 1728266780 | WAVES/USDT | https://trade.kucoin.com/WAVES-USDT | USDT | 4 | https://trade.kucoin.com/WAVES-USDT | 16.0401853459 | 9 minutes ago |
1.79E-5 | Gate.io | 428.009 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007787 | 1728267153 | WAVES/BTC | https://gate.io/trade/WAVES_BTC | BTC | 5 | https://gate.io/trade/WAVES_BTC | 2.7018557887 | Recently |
1.802E-5 | Kucoin | 27.5016 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000496 | 1728266781 | WAVES/BTC | https://trade.kucoin.com/WAVES-BTC | BTC | 6 | https://trade.kucoin.com/WAVES-BTC | 0.173606996952 | 9 minutes ago |
1.699E-5 | HitBTC | 2.47 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000042 | 1728267298 | WAVES/BTC | https://hitbtc.com/WAVES-to-BTC | BTC | 7 | https://hitbtc.com/WAVES-to-BTC | 0.0155921576371 | Recently |
0.0004444 | HitBTC | 0.18 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.000080 | 1728266716 | WAVES/ETH | https://hitbtc.com/WAVES-to-ETH | ETH | 8 | https://hitbtc.com/WAVES-to-ETH | 0.00113627059704 | 10 minutes ago |
1.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728259320 | WAVES/USD | https://hitbtc.com/WAVES-to-USD | USD | 9 | https://hitbtc.com/WAVES-to-USD | 0 | 2 hours ago |
1.22 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1728259330 | WAVES/EUR | https://account.bitvavo.com/markets/WAVES-EUR | EUR | 10 | https://account.bitvavo.com/markets/WAVES-EUR | 0 | 2 hours ago |
0.000298 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1728259321 | WAVES/ETH | https://tidex.com/exchange/WAVES/ETH | ETH | 11 | https://tidex.com/exchange/WAVES/ETH | 0 | 2 hours ago |
1.29 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728259331 | WAVES/USDT | https://www.lbank.info/exchange/waves/usdt | USDT | 12 | https://www.lbank.info/exchange/waves/usdt | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WAVES/USDT | https://crypto.com/exchange/trade/WAVES_USDT | USDT | 13 | https://crypto.com/exchange/trade/WAVES_USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | WAVES/BTC | https://crypto.com/exchange/trade/WAVES_BTC | BTC | 14 | https://crypto.com/exchange/trade/WAVES_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAVES/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-WAVES | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAVES/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WAVES | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WAVES/BTC | https://account.bitvavo.com/markets/WAVES-BTC | BTC | 17 | https://account.bitvavo.com/markets/WAVES-BTC | 0 | - | |||
3.45 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1728259321 | WAVES/USDT | https://tidex.com/exchange/WAVES/USDT | USDT | 18 | https://tidex.com/exchange/WAVES/USDT | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAVES/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAVES | 0 | - | |||
6.3E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1728259321 | WAVES/BTC | https://tidex.com/exchange/WAVES/BTC | BTC | 20 | https://tidex.com/exchange/WAVES/BTC | 0 | 2 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | WAVES/USDT | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | USDT | 21 | https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a | 0 | - | |||
1.35 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728259336 | WAVES/EUR | https://www.binance.com/en/trade/WAVES_EUR | EUR | 22 | https://www.binance.com/en/trade/WAVES_EUR | 0 | 2 hours ago |
5.942E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1728259327 | WAVES/BTC | https://exmo.com/en/trade#?pair=WAVES_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=WAVES_BTC | 0 | 2 hours ago |
2.02 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0.00000000 | 1728259327 | WAVES/USD | https://exmo.com/en/trade#?pair=WAVES_USD | USD | 24 | https://exmo.com/en/trade#?pair=WAVES_USD | 0 | 2 hours ago |
1.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1728259336 | WAVES/USDT | https://www.binance.com/en/trade/WAVES_USDT | USDT | 25 | https://www.binance.com/en/trade/WAVES_USDT | 0 | 2 hours ago |
0.000298 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1728259336 | WAVES/ETH | https://www.binance.com/en/trade/WAVES_ETH | ETH | 26 | https://www.binance.com/en/trade/WAVES_ETH | 0 | 2 hours ago |
0.8534 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1728259332 | WAVES/EUR | https://trade.kraken.com/markets/kraken/WAVES/EUR | EUR | 27 | https://trade.kraken.com/markets/kraken/WAVES/EUR | 0 | 2 hours ago |
0.9311 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1728259332 | WAVES/USD | https://trade.kraken.com/markets/kraken/WAVES/USD | USD | 28 | https://trade.kraken.com/markets/kraken/WAVES/USD | 0 | 2 hours ago |
1.626E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1728259337 | WAVES/BTC | https://www.binance.com/en/trade/WAVES_BTC | BTC | 29 | https://www.binance.com/en/trade/WAVES_BTC | 0 | 2 hours ago |
0.00112449 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1728259327 | WAVES/ETH | https://exmo.com/en/trade#?pair=WAVES_ETH | ETH | 30 | https://exmo.com/en/trade#?pair=WAVES_ETH | 0 | 2 hours ago |
1.881E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1728267117 | WAVES/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES | 0 | Recently |
0.001365 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728259331 | WAVES/ETH | https://www.huobi.com/en-us/exchange/waves_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/waves_eth | 0 | 2 hours ago |
1.641E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1728259331 | WAVES/BTC | https://exchange.latoken.com/exchange/WAVES-BTC | BTC | 33 | https://exchange.latoken.com/exchange/WAVES-BTC | 0 | 2 hours ago |
1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728259331 | WAVES/USDT | https://exchange.latoken.com/exchange/WAVES-USDT | USDT | 34 | https://exchange.latoken.com/exchange/WAVES-USDT | 0 | 2 hours ago |
6.734E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728259331 | WAVES/BTC | https://www.huobi.com/en-us/exchange/waves_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/waves_btc | 0 | 2 hours ago |
5.85E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728259347 | WAVES/BTC | https://www.okx.com/trade-spot/WAVES-BTC | BTC | 36 | https://www.okx.com/trade-spot/WAVES-BTC | 0 | 2 hours ago |
0.004449 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728259330 | WAVES/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES | 0 | 2 hours ago |
2.11 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1728259333 | WAVES/USDT | https://www.okx.com/trade-spot/WAVES-USDT | USDT | 38 | https://www.okx.com/trade-spot/WAVES-USDT | 0 | 2 hours ago |
0.0003052 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1728259332 | WAVES/ETH | https://trade.kraken.com/markets/kraken/WAVES/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/WAVES/ETH | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728258600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728172200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1728085800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727999400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1727913000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727826600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727740200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727653800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727567400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727481000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727394600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727308200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727221800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1727135400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1727049000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726962600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726876200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726789800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726703400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726617000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726530600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726444200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726357800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726271400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726185000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726098600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1726012200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725925800 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1725839400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725753000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725666600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725580200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725493800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725407400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725321000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1725234600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725148200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1725061800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724975400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724889000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724802600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724716200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724543400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724457000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724370600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1724284200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724197800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1724111400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1724025000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723938600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723852200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723765800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723679400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723593000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723506600 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1723420200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723333800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723247400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723161000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1723074600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722988200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722901800 | 0.9311 | 0 | 0.00 | 0.9349 | 0.939 | 0.787 | 109960 |
1722815400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722729000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722642600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722556200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722469800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722383400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722297000 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1722210600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722124200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1722037800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721951400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721865000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721778600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721692200 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1721605800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721519400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721433000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721346600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721260200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721173800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1721087400 | 0.9311 | 0 | 0.00 | 0 | 0 | 0 | 109960 |
1721001000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720914600 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720828200 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720741800 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720655400 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720569000 | 0.9311 | 0 | 0.00 | 0.9311 | 0.9311 | 0.9311 | 0 |
1720482600 | 0.9311 | 0.0387 | 4.34 | 0.9147 | 0.9362 | 0.8781 | 117842 |
1720396200 | 0.8924 | -0.0535 | -5.66 | 0.9459 | 1 | 0.8924 | 45457 |
1720309800 | 0.9459 | 0.0829 | 9.61 | 0.8666 | 0.9776 | 0.8666 | 19055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions