ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spacefy Inc

Spacefy Inc (SPFY)

0.02
-0.015
(-42.86%)
Closed December 28 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.04
Volume
19,100
0.02 Day's Range 0.02
0.005 52 Week Range 0.04
Previous Close
0.035
Open
0.02
Last Trade
10000
@
0.02
Last Trade Time
Average Volume (3m)
19,836
Financial Volume
-
VWAP
-

SPFY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-42.85714285710.0350.0350.025180.035CS
4000.020.040.015125310.02599007CS
120.0153000.0050.040.005198360.01416604CS
260.011000.010.040.005117790.01282278CS
520.011000.010.040.00597890.01083263CS
156-0.02-500.040.050.005111980.01445536CS
260-0.045-69.23076923080.0650.1250.005265340.04124928CS

SPFY - Frequently Asked Questions (FAQ)

What is the current Spacefy share price?
The current share price of Spacefy is $ 0.02
What is the 1 year trading range for Spacefy share price?
Spacefy has traded in the range of $ 0.005 to $ 0.04 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
zab zab 4 minutes ago
The entire southern states live in poverty,  it's what they like to do.
Smartypants2 Smartypants2 5 minutes ago
You grossly mischaracterized the nature of those cases cited in those links. Yes, one of them cites a series of court victories by Basile Law, but those cases all name specific companies that prevailed in court against toxic lenders. Try reading a little more carefully before making a fool of yourse
XERI
TrendTrade2016 TrendTrade2016 5 minutes ago
YOU WILL NEVER SEE MY CHARTING MASTERY...EVEN IF I DID SHOW MY CHARTS...YOU WOULD HAVE NO CLUE HOW TO READ IT...IT WOULD BE LIKE READING CHINESE TO YOU
GVSI
Genz2 Genz2 5 minutes ago
https://cyberscoop.com/salt-typhoon-telecom-cybersecurity-gaps-white-house-response/

Excerpt:

The White House still cannot definitively say the actors have been removed from the telecom networks.
———————————————————
Let’s see why aren’t we using Wave to g
zab zab 6 minutes ago
Once again, your ability to be outraged at the homeless rate which was even higher back in 2007. But please do not look of the population increased these past 17 years. Even better trump and his clown show do not care, they want to cut taxes for billionaires and use 10 trillion in borrowed funds fro
JuicePigs JuicePigs 6 minutes ago
Back to name calling I see...good to see some things never change...so disrespectful
WDLF
ksquared ksquared 6 minutes ago
Good Morning, Mr. G.
Who pushed the idea for stopping certification of the vote back in 2020?

How's the weather up there? Icy footing down here.
It was Yaktrax to the rescue when I took the recyclables to the garage and retrieved the paper.
St
Taur1112 Taur1112 7 minutes ago
I agree with this. 
MONI
nowwhat2 nowwhat2 7 minutes ago
An XRP Pictograph.......Now let's see YOUR analysis

A pictorial representation of statistics on a chart, graph, or computer screen


https://investorshub.advfn.com/uimage/uploads/2024/12/28/znuzvxrp_121212_28_PICTOGRAPH.jpg


Re: ignatiusrie
XRPUSD
misterfishman misterfishman 7 minutes ago
I like the way you think I am of the same mind set LFG.
RDAR
Investor082 Investor082 8 minutes ago
Everyone is living in the dream world. It wont cross $1 ever again. In fact, I don’t see it going much higher than 50 cents on the day of approval and likely closing under 50 cents at the end of the day. Furthermore, it will eventually give up those gains when LP disappoints on big pharma partnershi
NWBO
JonDoe1 JonDoe1 8 minutes ago
"Chris" and the company have confirmed many things that never happen. I expected better out of "Benny's" B squad.
AABB
Susie924 Susie924 9 minutes ago
https://x.com/halfwaypost/status/1872083018669863389?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
Drugdoctor Drugdoctor 9 minutes ago
LMAO - it must be painful to quote charts and not have the ability to post or describe them. It also must be painful to have sold at .003 and watch the stock moving steadily higher as bashing efforts steadily fail.

[yt]ygfA1A45tn8[/yt]
GVSI
misterfishman misterfishman 10 minutes ago
I like your style of trading bro if i had the extra powder I would do the same thing.
IGPK
TrendTrade2016 TrendTrade2016 10 minutes ago
IVDA BIG MOVE HIT FRIDAY ON THE BREAK OUT
IVDA
Magnum7419 Magnum7419 10 minutes ago
Authentic Holdings, Inc ($AHRO)
5,0 87 Followers
AHRO
PennyMillions852 PennyMillions852 10 minutes ago
Well said and agree!!!
IGPK
PennyMillions852 PennyMillions852 11 minutes ago
Man just admit you have no main account other than you flip every share you buy/sell- you just don’t want the Longs here to give you a hard time for selling so you keep “claiming” to have a “main” account! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
IGPK
Iggy_Bot Iggy_Bot 11 minutes ago
Treason
Ikeboogie Ikeboogie 13 minutes ago
SEC rules say a company has 4 business days from the date of the material event to post an 8k. That's Jan. 2nd. With this quick turnaround required Henry might be telling the truth. Once an 8k drops it's on the SEC's books for eternity, lies will be over then unless Henry is willing to risk jail.
PHIL
sam1933 sam1933 13 minutes ago
there no Hanukkah in 2024
Smartypants2 Smartypants2 14 minutes ago
You seem to think that a small, understaffed and underfunded company shouldn't hire experts in specific fields. That same, anti-intellectual thinking is what gets total incompetents nominated for high level cabinet positions in the Federal government.
XERI
al44 al44 14 minutes ago
GM Gmenfan-

I sincerely hope they are prosecuted as Trump's lawyers were. That is more of an insurrection than the Jan 6 incident which wasn't an insurrection at all.

..................al
Firebird400 Firebird400 15 minutes ago
Merry Christmas Steve!
Season's Greetings from West Lafayette, Indiana...

https://investorshub.advfn.com/uimage/uploads/2024/12/28/xnfwbc2.jpg