ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Invest Imobiliario RIO Negro FII

Fundo Invest Imobiliario RIO Negro FII (RNGO11)

43.90
0.33
(0.76%)
Closed March 17 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.90
Bid
43.83
Ask
45.20
Volume
503
43.49 Day's Range 43.90
39.90 52 Week Range 51.00
Previous Close
43.57
Open
43.57
Last Trade
1
@
43.9
Last Trade Time
Average Volume (3m)
1,085
Financial Volume
R$ 22,049
VWAP
43.835

RNGO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.61127462078344.1745.343.2391043.50931663FU
40.410.94274545872643.4945.4441.5119342.54901752FU
123.358.2614056720140.5545.4440.45108542.68789651FU
26-2.99-6.376626146346.8948.9539.9183545.3001643FU
52-3.34-7.0702794242247.245139.9177946.14916491FU
156-2.42-5.2245250431846.3256.9939.9201947.09178599FU
260-31.11-41.474470070775.018539.9282658.11654238FU

RNGO11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 43.90
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 39.90 to R$ 51.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.06
(16.06%)
39.86k
CTSA4Cia Tecidos Santanense
R$ 0.79
(12.86%)
800
SIMH3Simpar S.A.
R$ 4.09
(12.05%)
61.81k
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(11.76%)
28.5k
ADMF3Reag Trust Sa
R$ 38.51
(10.03%)
100
CTSA3Cia Tecidos Santanense
R$ 1.28
(-74.60%)
500
PINE11Banco Pine SA
R$ 6.02
(-12.75%)
200
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.42
(-10.37%)
25.7k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
2.2k
VSTE3Veste S.A. Estilo
R$ 6.30
(-7.22%)
17.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(0.00%)
9.44M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 14.21
(-1.25%)
2.06M
VULC3Vulcabras S.A
R$ 16.02
(0.13%)
802.3k
MILS3Mills Locacao Servicos e Logistica S.A
R$ 9.65
(1.69%)
606.4k
ESPA3MPM Corporeos SA
R$ 0.71
(0.00%)
524.2k

Discussion

View Full Feed
navycmdr navycmdr 1 minute ago
In Bill Pultes own words !!

https://x.com/RapidResponse47/status/1901784725791904184
FNMA
Redoocs Redoocs 1 minute ago
It's always hilarious when a noob calls others a noob.
DBMM
StayHumble StayHumble 2 minutes ago
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-
DBMM
goldstandard goldstandard 2 minutes ago
Stop trolling. All of it was a scam. End of story
PHIL
thetinman thetinman 2 minutes ago
Imo, when you see the reverse take effect, we could see news and a possible run.until then I wouldn't expect much from PTOP.
PTOP
Sammy boy Sammy boy 2 minutes ago
Looks like the news was not so good dancers!
FMCC
thetinman thetinman 2 minutes ago
Imo, when you see the reverse take effect, we could see news and a possible run.
PTOP
KILLAZILLA KILLAZILLA 3 minutes ago
At least you don't deny being a company shill...

MAKES you PART OF THE SCAM!!!
XERI
jacksonjohn jacksonjohn 4 minutes ago
The same person you have been thanking since 20..Lebby
LWLG
alertmeipp alertmeipp 4 minutes ago
the appropriate way to deal with that problem is to take corporate actions that raise the share price!

I agree.
But I can feel their pain too

At minimum, the stock should trade mid-teen, not single digit
ENTA
navycmdr navycmdr 5 minutes ago
Bill Pulte on Fox News Laura Ingraham

a few minutes ago walking around

FNMA spaces - posted by Paul Sperry

https://investorshub.advfn.com/uimage/uploads/2025/3/17/zlcgmScreenshot_20250317_173704_X.jpg
FNMA
ergo sum ergo sum 5 minutes ago
Next at the Trump Center Lara Trump and the Village People preforming songs from kinky bloopers.
Genz2 Genz2 6 minutes ago
https://www.foxnews.com/video/6370153188112

Wonder how he will feel filling up at the gas station every other day while polluting our environment and paying for repairs on his GM? Act in haste, repent in leisure.
TSLA
MartinLutherKing MartinLutherKing 7 minutes ago
All aboard Stargate TTX Cure to cancer lift offf
RNAZ
ducktor ducktor 7 minutes ago
Thanks.
TWOH
jeb123 jeb123 8 minutes ago
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
jeb123 jeb123 8 minutes ago
Well, let's see who is right. No volume for weeks then today's volume doubled in the last 15 minutes, strange maybe, coincidence maybe, but
there is always tomorrow in the OTC market you just never know what is going to happen LOL.
let's go HMBL .
HMBL $$$$
HMBL
DaRa31 DaRa31 9 minutes ago
Do you know that from company info or are you just saying things on internet forums?
BIEI
nowwhat2 nowwhat2 9 minutes ago
March 17th news = Perimeter Files FDA PMA Application
https://ir.perimetermed.com/news-events/press-releases/detail/167/perimeter-files-fda-pma-application-for-its-next-generation

I think it might just be poised for a runup
https://bigcharts.marketwatch.com/advchart/fram
PYNKF
DaRa31 DaRa31 10 minutes ago
* a convertible loan one of the guys from the non-profit matured in 2024 which was the last one. Not the donation.
BIEI
fdicr fdicr 10 minutes ago
feel sorry for you. u have been saying this or that when fnma was at 1$. guess what...you were wrong u r wrong you will be wrong! you missed 500% profit. u will miss another 300 400 500%
FNMA
DaRa31 DaRa31 11 minutes ago
I mean they're definitely involved in BIEI and already gave them a donation per filings in 2021. But it was for no consideration and matured in 2024. Not sure how they can toxic finance at this point because authorized shares are maxed?

Regardless even if they are, everything in penn
BIEI SPZI