ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fundo Invest Imobiliario RIO Negro FII

Fundo Invest Imobiliario RIO Negro FII (RNGO11)

43.22
-0.20
(-0.46%)
Closed January 13 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.22
Bid
43.22
Ask
44.00
Volume
412
43.22 Day's Range 43.42
39.90 52 Week Range 51.00
Previous Close
43.42
Open
43.22
Last Trade
3
@
43.22
Last Trade Time
Average Volume (3m)
1,911
Financial Volume
R$ 17,814
VWAP
43.238

RNGO11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-0.59797608095743.4844.174373743.26587469FU
42.816.9537243256640.4144.4739.9121541.83727366FU
12-4.01-8.4903662926147.2348.9539.9191145.37571514FU
26-3.44-7.3724817831146.6648.9539.9212946.12826236FU
52-3.75-7.9838194592346.975139.9196946.41308947FU
156-6.07-12.314871170649.2956.9939.9213447.36267335FU
260-68.58-61.3416815742111.811239.9296460.77861068FU

RNGO11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 43.22
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 39.90 to R$ 51.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.49
(16.41%)
1.14M
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
CTSA4Cia Tecidos Santanense
R$ 0.87
(10.13%)
600
MBLY3Mobly S.A.
R$ 1.54
(7.69%)
196.5k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
843.3k
ATMP3ATMA Participacoes S.A.
R$ 1.11
(-14.62%)
80.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(-11.11%)
2.32M
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
5.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
RNEW3Renova Energia SA
R$ 0.90
(-7.22%)
177.8k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(-1.82%)
51.97M
VALE3Vale SA
R$ 51.51
(-0.02%)
30.85M
ABEV3Ambev SA
R$ 11.24
(0.72%)
28.95M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.07
(0.351922%)
22.9M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(0.692841%)
21.98M

Discussion

View Full Feed
arizona1 arizona1 2 minutes ago
Thanks, it's a long one. I'll have to listen to it tomorrow.
Porch Honkey Porch Honkey 3 minutes ago
I feel a little excitement for this week, hope I'm not wrong.
GTCH
StockItOut StockItOut 3 minutes ago
Sure. Except Musk is eLong himself and just taking advantage of the current situation.
XERI
Going_4_It Going_4_It 5 minutes ago
A good site to view some BTBT stats

https://pro.theminermag.com/btbt
BTBT
fuagf fuagf 5 minutes ago
You would love -- Dark Side of the 90s Season 3 Episode 8 Agassi & ’90s Tennis Prodigies Airs September 3 2024 on Vice

In the latest episode of “Dark Side of the 90s,” titled “Agassi & ’90s Tennis Prodigies,” viewers are taken on a fascinating journey into the world of tennis during a
rich2 rich2 5 minutes ago
#1 on the breakout board
#22 on the most posted board
#19 on the most read board = many eyes are on SPZI

soon we will all see that SPZI is the real deal IMHO

2025 SPZI will come alive
SPZI
StockItOut StockItOut 6 minutes ago
How about invisible to emulate a shape shifter as maga-in-chief shows how to change the blame on a dime.
XERI
John Doe 2024 John Doe 2024 6 minutes ago
How about the black one Elon Musk wears??
XERI
12yearplan 12yearplan 7 minutes ago
What 17th-century philosopher Thomas Hobbes would say about American democracy today
Hobbes believed that life would be 'nasty, brutish and short' without a strong government

"The reason why he was skeptical of democracy, it's because the wealthy, the powerful, take over and th
JoeForkeyBolo JoeForkeyBolo 8 minutes ago
Links to download my AIM spreadsheet models. Clicking the link will download the file automatically.

https://www.dropbox.com/scl/fi/p77wi8ujxr4woula5est8/AIM-Original-Model.xlsx?rlkey=ap8llcmkeg5bfrr2mxybmq648&dl=1 AIM Original Model

https://www.dropbox.com/scl/fi/u
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Motley Fool also published this 2 part test recommendation espoused by Warren Buffet for how to pick stocks.

https://www.fool.com/investing/2025/01/05/take-warren-buffetts-advice-dont-buy-any-stock-in/

"Buffett first determines whether he can "sensibly estimate an earn
IONQ
blackhawks blackhawks 9 minutes ago
Good content, breaking it into paragraphs would have been helpful.
CashCowMoo CashCowMoo 10 minutes ago
Nice!
TPET
Going_4_It Going_4_It 11 minutes ago
Idaho National Laboratory to begin testing Small Modular Reactors

https://inl.gov/trending-topics/microreactors/
NNE
gp22 gp22 11 minutes ago
$MITQ: Moving IMage Tech.: Last of the sub $1.00 "Computer Equipment" sector stocks. Volume & interest rising. Easy tech crowd target. Like the others they have launched, they likely will come for $MITQ all at once.
https://www.movingimagetech.com/
MITQ
trade15 trade15 11 minutes ago
Buckey

You can get fire emergency pumps that can siphon right out of a swimming pool and draw the water for about 250 feet. They have the capability to throw the water higher than a mature pine tree. They usually have Honda GX gas engines and fire nozzle hoses. Here in Canada you ca
StockItOut StockItOut 11 minutes ago
Does flip-flopper come in a color?
XERI
Farmboynate Farmboynate 11 minutes ago
well so far most of the shares are held by Ethan and most are restricted the held by DTC hasn't changed in years Held at DTC
1,632,337,067
01/10/2025
FUNR
Acme Investments Acme Investments 11 minutes ago
Internal Affairs >😁
KAST
12yearplan 12yearplan 12 minutes ago
Yeah, sorry bout' the polar vortex and such lol - near the nations capital here we got you beat comfortably about a third of yours (temperature wise) but
10 years ago it was normal to be 10x the temperature.
Nope, climate change ain't a thing.
arizona1 arizona1 12 minutes ago
Arizona, did you check out the link supplied for the podcast "Ideas"?,

I'm sorry, I missed it. Could you post it again? I'd appreciate it.
stockdoc2 stockdoc2 12 minutes ago
It seems to be quiet lately. Hoping to to hear some news soon.
CFSU
dinogreeves dinogreeves 12 minutes ago
He added, "If we win orders for North American FLNG projects such as Delfin FLNG Units 1~2 and Western FLNG after 2025, the growth trend until 2027 is clear."
TGLO
StockItOut StockItOut 13 minutes ago
clear! like for a scientologist
XERI
Researchfyi Researchfyi 14 minutes ago
LQMT has until March 31, 2025 to file their 10K without an extension.

Usually extensions have negative connotations.

With the revenues LQMT has generated, I really don’t know why they can’t do it in 60 days.

But given their bottom lines over the last eig
LQMT