Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario RIO Negro FII | RNGO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.36% | 47.51 | 17:45:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.00 | 47.34 | 48.00 | 47.51 | 47.68 |
RNGO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.67 | 48.50 | 47.30 | 47.74 | 1,192 | -0.16 | -0.34% |
| 1 Month | 46.00 | 48.80 | 46.00 | 47.68 | 1,498 | 1.51 | 3.28% |
| 3 Months | 45.66 | 49.47 | 44.30 | 46.59 | 1,899 | 1.85 | 4.05% |
| 6 Months | 44.23 | 49.47 | 43.33 | 45.90 | 2,029 | 3.28 | 7.42% |
| 1 Year | 50.42 | 53.04 | 42.83 | 46.39 | 1,893 | -2.91 | -5.77% |
| 3 Years | 62.50 | 65.39 | 42.83 | 50.95 | 2,357 | -14.99 | -23.98% |
| 5 Years | 84.30 | 112.90 | 42.83 | 67.61 | 3,365 | -36.79 | -43.64% |
RNGO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48.08 | 0.59 | 1.24% | 47.49 | 48.50 | 47.49 | 1,658 |
| Apr 29 2024 | 47.49 | -0.01 | -0.02% | 47.64 | 47.76 | 47.30 | 684 |
| Apr 26 2024 | 47.50 | -0.12 | -0.25% | 47.72 | 47.80 | 47.47 | 1,000 |
| Apr 25 2024 | 47.62 | -0.05 | -0.10% | 47.67 | 47.79 | 47.46 | 1,426 |
| Apr 24 2024 | 47.67 | 0.02 | 0.04% | 47.78 | 47.80 | 47.35 | 1,736 |
| Apr 23 2024 | 47.65 | -0.09 | -0.19% | 47.23 | 47.78 | 47.10 | 1,678 |
| Apr 22 2024 | 47.74 | -0.20 | -0.42% | 47.88 | 47.88 | 46.91 | 947 |
| Apr 19 2024 | 47.94 | 1.54 | 3.32% | 46.42 | 48.40 | 46.40 | 2,713 |
| Apr 18 2024 | 46.40 | -0.35 | -0.75% | 46.80 | 46.81 | 46.33 | 837 |
| Apr 17 2024 | 46.75 | -0.65 | -1.37% | 47.41 | 47.47 | 46.23 | 1,717 |
| Apr 16 2024 | 47.40 | -0.45 | -0.94% | 47.85 | 47.85 | 47.39 | 1,542 |
| Apr 15 2024 | 47.85 | -0.17 | -0.35% | 48.24 | 48.40 | 47.85 | 960 |
| Apr 12 2024 | 48.02 | 0.12 | 0.25% | 48.00 | 48.40 | 47.92 | 1,195 |
| Apr 11 2024 | 47.90 | 0.22 | 0.46% | 47.80 | 48.00 | 47.68 | 829 |
| Apr 10 2024 | 47.68 | 0.02 | 0.04% | 47.66 | 47.73 | 47.65 | 1,648 |
| Apr 09 2024 | 47.66 | -0.09 | -0.19% | 47.75 | 47.76 | 47.46 | 2,533 |
| Apr 08 2024 | 47.75 | -0.33 | -0.69% | 48.08 | 48.14 | 47.51 | 798 |
| Apr 05 2024 | 48.08 | 0.09 | 0.19% | 47.41 | 48.53 | 47.41 | 820 |
| Apr 04 2024 | 47.99 | 0.91 | 1.93% | 46.00 | 48.80 | 46.00 | 3,740 |
| Apr 03 2024 | 47.08 | -1.22 | -2.53% | 48.42 | 48.42 | 46.93 | 4,967 |
| Apr 02 2024 | 48.30 | -0.24 | -0.49% | 48.54 | 48.99 | 48.30 | 897 |
