We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.96 | 2.14285714286 | 44.8 | 46.12 | 44.8 | 1884 | 45.45280159 | FU |
| 4 | 0.28 | 0.615655233069 | 45.48 | 46.17 | 44.4 | 1206 | 45.21364474 | FU |
| 12 | 3.61 | 8.56465005931 | 42.15 | 46.17 | 40.45 | 1202 | 43.64666652 | FU |
| 26 | -2.19 | -4.56725755996 | 47.95 | 48.95 | 39.9 | 1301 | 44.04826136 | FU |
| 52 | -1.88 | -3.946263644 | 47.64 | 51 | 39.9 | 1724 | 45.89721741 | FU |
| 156 | -3.25 | -6.63129973475 | 49.01 | 56.99 | 39.9 | 1947 | 46.97685425 | FU |
| 260 | -27.24 | -37.3150684932 | 73 | 85 | 39.9 | 2710 | 57.34871187 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 45.76 | -0.19 | -0.41 | 45.95 | 46.04 | 45.32 | 1722 |
| 1745616600 | 45.95 | -0.09 | -0.20 | 45.97 | 46.12 | 45.95 | 1086 |
| 1745530200 | 46.04 | 0.62 | 1.37 | 45.55 | 46.12 | 45.54 | 2216 |
| 1745443740 | 45.42 | 0.47 | 1.05 | 45.28 | 45.42 | 44.95 | 611 |
| 1745357400 | 44.95 | 0 | 0.00 | 44.8 | 45.4 | 44.8 | 3622 |
| 1744925400 | 44.95 | -0.35 | -0.77 | 44.95 | 45.4 | 44.92 | 3369 |
| 1744839000 | 45.3 | -0.02 | -0.04 | 45.55 | 45.55 | 44.92 | 3929 |
| 1744752600 | 45.32 | 0.31 | 0.69 | 45.54 | 45.55 | 45.25 | 427 |
| 1744666200 | 45.01 | -0.25 | -0.55 | 44.92 | 45.51 | 44.92 | 1404 |
| 1744407000 | 45.26 | 0.46 | 1.03 | 44.81 | 45.26 | 44.8 | 303 |
| 1744320600 | 44.8 | -0.17 | -0.38 | 45.43 | 45.55 | 44.8 | 492 |
| 1744234200 | 44.97 | -0.03 | -0.07 | 44.97 | 45.2 | 44.97 | 429 |
| 1744147800 | 45 | 0.03 | 0.07 | 45 | 45.41 | 44.97 | 386 |
| 1744061400 | 44.97 | -0.24 | -0.53 | 45.21 | 45.59 | 44.97 | 808 |
| 1743802200 | 45.21 | 0.01 | 0.02 | 45.89 | 45.89 | 45.07 | 246 |
| 1743715800 | 45.2 | 0.2 | 0.44 | 44.86 | 45.96 | 44.86 | 163 |
| 1743629400 | 45 | 0.2 | 0.45 | 44.8 | 46.17 | 44.8 | 398 |
| 1743542940 | 44.8 | -0.38 | -0.84 | 44.8 | 46.05 | 44.4 | 763 |
| 1743456600 | 45.18 | 0.24 | 0.53 | 45.48 | 45.48 | 45.02 | 1056 |
| 1743197400 | 44.94 | 0.02 | 0.04 | 44.92 | 45.48 | 44.92 | 384 |
| 1743111000 | 44.92 | 0 | 0.00 | 44.92 | 45 | 44.92 | 813 |
| 1743024600 | 44.92 | 0.01 | 0.02 | 44.93 | 45 | 44.9 | 1158 |
| 1742938200 | 44.91 | 0.01 | 0.02 | 44.9 | 44.99 | 44.75 | 747 |
| 1742851740 | 44.9 | -0.01 | -0.02 | 44.91 | 44.99 | 44.9 | 858 |
| 1742592600 | 44.91 | 0.01 | 0.02 | 44.9 | 44.96 | 44.9 | 702 |
| 1742506200 | 44.9 | -0.28 | -0.62 | 45.18 | 45.2 | 44.6 | 2780 |
| 1742419800 | 45.18 | 0.48 | 1.07 | 45.15 | 45.2 | 44.3 | 228 |
| 1742333400 | 44.7 | 0.8 | 1.82 | 43.83 | 45.15 | 43.83 | 647 |
| 1742247000 | 43.9 | 0.33 | 0.76 | 43.57 | 43.9 | 43.49 | 503 |
| 1741987800 | 43.57 | 0.17 | 0.39 | 43.48 | 43.8 | 43.4 | 440 |
| 1741901400 | 43.4 | 0 | 0.00 | 43.5 | 43.5 | 43.4 | 537 |
| 1741814940 | 43.4 | 0.1 | 0.23 | 43.25 | 43.64 | 43.25 | 754 |
| 1741728600 | 43.3 | -0.58 | -1.32 | 43.88 | 43.89 | 43.23 | 1605 |
| 1741642140 | 43.88 | -0.29 | -0.66 | 44.17 | 45.3 | 43.8 | 1215 |
| 1741382940 | 44.17 | 2.56 | 6.15 | 43.23 | 45.44 | 42.24 | 881 |
| 1741296540 | 41.61 | -0.6 | -1.42 | 43.4 | 43.4 | 41.61 | 1395 |
| 1741210140 | 42.21 | -0.26 | -0.61 | 42.09 | 42.21 | 41.95 | 375 |
| 1740778200 | 42.47 | 0.27 | 0.64 | 42.2 | 42.47 | 42.2 | 806 |
| 1740691740 | 42.2 | 0.04 | 0.09 | 42.2 | 42.46 | 42.1 | 1052 |
| 1740605400 | 42.16 | -0.02 | -0.05 | 42.2 | 42.2 | 42.16 | 1202 |
| 1740519000 | 42.18 | -0.31 | -0.73 | 42.2 | 42.25 | 42.16 | 729 |
| 1740432540 | 42.49 | 0.34 | 0.81 | 42.15 | 42.63 | 42.15 | 629 |
| 1740173400 | 42.15 | -0.03 | -0.07 | 42.95 | 43 | 41.61 | 1809 |
| 1740087000 | 42.18 | 0.02 | 0.05 | 42.17 | 42.48 | 42.15 | 1754 |
| 1740000540 | 42.16 | -0.24 | -0.57 | 42.08 | 42.49 | 42.08 | 1915 |
| 1739914140 | 42.4 | 0.3 | 0.71 | 42.1 | 42.41 | 41.5 | 3062 |
| 1739827800 | 42.1 | -0.4 | -0.94 | 43.49 | 43.5 | 42.03 | 1306 |
| 1739568600 | 42.5 | 0.33 | 0.78 | 42.17 | 42.5 | 42.02 | 569 |
| 1739482140 | 42.17 | 0.16 | 0.38 | 42.41 | 42.41 | 42.01 | 1405 |
| 1739395740 | 42.01 | -0.17 | -0.40 | 42.2 | 42.2 | 42.01 | 950 |
| 1739309400 | 42.18 | 0 | 0.00 | 42.03 | 42.18 | 42.01 | 382 |
| 1739222940 | 42.18 | 0.18 | 0.43 | 42.19 | 42.2 | 42 | 794 |
| 1738963800 | 42 | -0.01 | -0.02 | 42.03 | 42.1 | 41.72 | 1849 |
| 1738877340 | 42.01 | -0.04 | -0.10 | 42.06 | 42.06 | 41.73 | 3357 |
| 1738790940 | 42.05 | -0.01 | -0.02 | 42.29 | 42.29 | 42 | 725 |
| 1738704600 | 42.06 | -1.17 | -2.71 | 43.28 | 43.28 | 42 | 2649 |
| 1738618200 | 43.23 | -0.47 | -1.08 | 42.15 | 43.29 | 40.45 | 2646 |
| 1738358940 | 43.7 | 0.3 | 0.69 | 43.48 | 43.75 | 43.4 | 1064 |
| 1738272540 | 43.4 | 0.18 | 0.42 | 43.4 | 43.4 | 43.22 | 223 |
| 1738186200 | 43.22 | 0 | 0.00 | 43.46 | 43.47 | 43.22 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
