Volume | 2,829 |
|
|||||
News | - | ||||||
Day High | 78.53 | Low High |
|||||
Day Low | 78.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leste Credit | LSAG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
78.00 | 78.00 | 78.53 | 77.96 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
127 | 2,829 | 78.07 | 220,860 | - | 70.86 - 116.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:52:25 | 50 | 78.00 | BRL |
News Leste Credit
Forum Leste Credit
No Forum Threads FoundAdd a New Thread
LSAG11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.48 | 78.98 | 76.25 | 78.11 | 2,720 | 1.52 | 1.99% |
1 Month | 85.02 | 85.13 | 75.90 | 79.01 | 1,895 | -7.02 | -8.26% |
3 Months | 89.41 | 90.00 | 75.90 | 83.67 | 1,515 | -11.41 | -12.76% |
6 Months | 97.82 | 104.47 | 70.86 | 89.94 | 1,901 | -19.82 | -20.26% |
1 Year | 107.40 | 116.74 | 70.86 | 94.75 | 1,392 | -29.40 | -27.37% |
3 Years | 105.00 | 129.00 | 70.86 | 101.58 | 1,605 | -27.00 | -25.71% |
5 Years | 105.00 | 129.00 | 70.86 | 101.58 | 1,605 | -27.00 | -25.71% |