
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.12 | 5.85393577721 | 70.38 | 75.03 | 70.38 | 1226 | 73.32318701 | FU |
4 | 6.5 | 9.55882352941 | 68 | 75.03 | 66.7 | 1343 | 69.38570424 | FU |
12 | 7.3 | 10.8630952381 | 67.2 | 75.03 | 62.42 | 1213 | 67.30240644 | FU |
26 | -7.44 | -9.07981449841 | 81.94 | 84.3 | 62.42 | 1269 | 71.35749754 | FU |
52 | -17.5 | -19.0217391304 | 92 | 92.54 | 62.42 | 1543 | 78.4742082 | FU |
156 | -30.5 | -29.0476190476 | 105 | 129 | 62.42 | 1579 | 94.79003824 | FU |
260 | -30.5 | -29.0476190476 | 105 | 129 | 62.42 | 1579 | 94.79003824 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions