We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 2.10801661794 | 64.99 | 66.82 | 64 | 1029 | 65.98167218 | FU |
| 4 | -1.64 | -2.41176470588 | 68 | 68.5 | 62.42 | 1389 | 65.28274825 | FU |
| 12 | -9.64 | -12.6842105263 | 76 | 76.05 | 62.42 | 1232 | 67.39014239 | FU |
| 26 | -18.01 | -21.34645016 | 84.37 | 84.97 | 62.42 | 1634 | 75.79815332 | FU |
| 52 | -33.63 | -33.6333633363 | 99.99 | 100.5 | 62.42 | 1714 | 81.14419368 | FU |
| 156 | -38.64 | -36.8 | 105 | 129 | 62.42 | 1589 | 95.51097123 | FU |
| 260 | -38.64 | -36.8 | 105 | 129 | 62.42 | 1589 | 95.51097123 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914140 | 65.5 | -0.87 | -1.31 | 66.819999 | 66.819999 | 65.489999 | 459 |
| 1739827800 | 66.37 | 0.08 | 0.12 | 66.29 | 66.5 | 65.5 | 1863 |
| 1739568600 | 66.29 | 1.36 | 2.09 | 64.92 | 66.489999 | 64.69 | 2068 |
| 1739482140 | 64.93 | 0.76 | 1.18 | 64.989999 | 64.989999 | 64.019999 | 295 |
| 1739395740 | 64.17 | 0.16 | 0.25 | 64.989999 | 64.989999 | 64 | 458 |
| 1739309400 | 64.01 | 0.41 | 0.64 | 63.6 | 65.36 | 63.35 | 785 |
| 1739222940 | 63.6 | 0.1 | 0.16 | 64.129999 | 65.5 | 63.57 | 671 |
| 1738963800 | 63.5 | 0.01 | 0.02 | 63.49 | 65.5 | 62.42 | 1203 |
| 1738877340 | 63.49 | -0.37 | -0.58 | 63.9 | 64.01 | 63 | 1768 |
| 1738790940 | 63.86 | 0 | 0.00 | 63.7 | 64.129999 | 63.7 | 834 |
| 1738704600 | 63.86 | -0.49 | -0.76 | 64.349999 | 64.78 | 63.75 | 1943 |
| 1738618200 | 64.349999 | -1.05 | -1.61 | 64.3 | 67.22 | 63.8 | 1891 |
| 1738358940 | 65.4 | -0.07 | -0.11 | 65.47 | 65.5 | 64 | 2651 |
| 1738272540 | 65.47 | 0.47 | 0.72 | 65.64 | 65.64 | 63.99 | 3254 |
| 1738186200 | 65 | -1.17 | -1.77 | 66.17 | 66.91 | 65 | 2781 |
| 1738099740 | 66.17 | -0.98 | -1.46 | 67.15 | 67.15 | 66.15 | 1212 |
| 1738013340 | 67.15 | -0.75 | -1.10 | 68 | 68.07 | 66.51 | 1536 |
| 1737754200 | 67.9 | 0.05 | 0.07 | 68 | 68 | 67.82 | 299 |
| 1737667740 | 67.85 | -0.05 | -0.07 | 67.77 | 68.5 | 67.77 | 321 |
| 1737581400 | 67.9 | -0.09 | -0.13 | 68 | 68.02 | 67.71 | 1482 |
| 1737495000 | 67.99 | 0.11 | 0.16 | 67.88 | 68.54 | 67.88 | 352 |
| 1737408600 | 67.88 | -0.12 | -0.18 | 68 | 68.83 | 67.85 | 960 |
| 1737149400 | 68 | 0.13 | 0.19 | 68.67 | 68.67 | 67.91 | 744 |
| 1737062940 | 67.87 | -0.13 | -0.19 | 68.01 | 68.67 | 67.87 | 1027 |
| 1736976540 | 68 | 0.3 | 0.44 | 68.82 | 68.82 | 67.89 | 617 |
| 1736890140 | 67.7 | -0.55 | -0.81 | 68.26 | 68.7 | 67.68 | 1163 |
| 1736803740 | 68.25 | 0.41 | 0.60 | 67.85 | 68.74 | 67.019999 | 609 |
| 1736544540 | 67.84 | 0.49 | 0.73 | 67.96 | 67.96 | 67.35 | 1089 |
| 1736458140 | 67.35 | -0.47 | -0.69 | 68.39 | 68.39 | 67.35 | 227 |
| 1736371740 | 67.82 | 1.65 | 2.49 | 68.99 | 68.99 | 66.36 | 2029 |
| 1736285400 | 66.17 | -3.09 | -4.46 | 69.25 | 70 | 66.17 | 1459 |
| 1736198940 | 69.26 | 0.75 | 1.09 | 69.2 | 70 | 69.2 | 277 |
| 1735939740 | 68.51 | 0.12 | 0.18 | 68.32 | 69.7 | 68.32 | 738 |
| 1735853400 | 68.39 | 0.18 | 0.26 | 67.2 | 69.96 | 67.09 | 661 |
| 1735594200 | 68.21 | 1.22 | 1.82 | 68 | 68.62 | 67.8 | 1628 |
| 1735334940 | 66.989999 | 0.38 | 0.57 | 66.61 | 67.7 | 66.3 | 1411 |
| 1735248540 | 66.61 | 1.9 | 2.94 | 64.76 | 67.97 | 64.76 | 1269 |
| 1734989340 | 64.709999 | -1.29 | -1.95 | 66.019999 | 66.97 | 64.29 | 3230 |
| 1734730200 | 66 | 0.05 | 0.08 | 65.95 | 67.56 | 65.94 | 1428 |
| 1734643800 | 65.95 | -0.05 | -0.08 | 68.1 | 68.1 | 65.95 | 697 |
| 1734557400 | 66 | -0.19 | -0.29 | 66.19 | 68.86 | 66 | 1259 |
| 1734470940 | 66.19 | -2.57 | -3.74 | 68.85 | 70.88 | 66.019999 | 2401 |
| 1734384540 | 68.76 | -0.61 | -0.88 | 69.47 | 71.48 | 67.12 | 871 |
| 1734125340 | 69.37 | 1.38 | 2.03 | 69.99 | 70 | 67 | 1749 |
| 1734039000 | 67.99 | -1.62 | -2.33 | 69.62 | 70.37 | 67.9 | 1529 |
| 1733952540 | 69.61 | -1.35 | -1.90 | 71 | 71.99 | 69.53 | 474 |
| 1733866140 | 70.96 | 0.86 | 1.23 | 70.15 | 72.89 | 70.15 | 506 |
| 1733779740 | 70.1 | -1.07 | -1.50 | 71.17 | 73.52 | 70.06 | 930 |
| 1733520600 | 71.17 | 1.17 | 1.67 | 70 | 73.72 | 69.59 | 301 |
| 1733434200 | 70 | -2.05 | -2.85 | 74.68 | 74.68 | 69.24 | 960 |
| 1733347800 | 72.05 | -1.65 | -2.24 | 73.7 | 74.05 | 72.01 | 671 |
| 1733261340 | 73.7 | 0.7 | 0.96 | 74.96 | 74.96 | 73 | 4886 |
| 1733174940 | 73 | -2.01 | -2.68 | 75 | 75 | 73 | 802 |
| 1732915740 | 75.01 | -0.41 | -0.54 | 75.42 | 75.91 | 74.9 | 873 |
| 1732829400 | 75.42 | 0.11 | 0.15 | 75.31 | 75.74 | 75.31 | 366 |
| 1732743000 | 75.31 | -0.54 | -0.71 | 76 | 76.05 | 75.31 | 1000 |
| 1732656600 | 75.85 | 1.85 | 2.50 | 74.02 | 76.09 | 74.02 | 1197 |
| 1732570140 | 74 | 0.99 | 1.36 | 74 | 77.01 | 74 | 1979 |
| 1732310940 | 73.01 | 0.01 | 0.01 | 73.52 | 73.53 | 73 | 1354 |
| 1732224600 | 73 | -0.54 | -0.73 | 73.54 | 73.98 | 73 | 2255 |
| 1732051800 | 73.54 | -0.76 | -1.02 | 73.86 | 75.49 | 73.23 | 1431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
