We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 5.85393577721 | 70.38 | 75.03 | 70.38 | 1226 | 73.32318701 | FU |
| 4 | 6.5 | 9.55882352941 | 68 | 75.03 | 66.7 | 1343 | 69.38570424 | FU |
| 12 | 7.3 | 10.8630952381 | 67.2 | 75.03 | 62.42 | 1218 | 67.31516167 | FU |
| 26 | -7.44 | -9.07981449841 | 81.94 | 84.3 | 62.42 | 1271 | 71.324178 | FU |
| 52 | -17.5 | -19.0217391304 | 92 | 92.54 | 62.42 | 1542 | 78.43356454 | FU |
| 156 | -30.5 | -29.0476190476 | 105 | 129 | 62.42 | 1578 | 94.76390981 | FU |
| 260 | -30.5 | -29.0476190476 | 105 | 129 | 62.42 | 1578 | 94.76390981 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 74.65 | 0.16 | 0.21 | 74.49 | 74.99 | 74.49 | 1526 |
| 1742851740 | 74.49 | 1.99 | 2.74 | 73.69 | 74.5 | 73 | 1381 |
| 1742592600 | 72.5 | -0.4 | -0.55 | 72.9 | 72.99 | 71.01 | 1365 |
| 1742506200 | 72.9 | 2.2 | 3.11 | 73.18 | 73.71 | 70.8 | 1071 |
| 1742419800 | 70.7 | 0.4 | 0.57 | 70.38 | 74.98 | 70.38 | 785 |
| 1742333400 | 70.3 | 2.95 | 4.38 | 67.35 | 71.41 | 67.35 | 1258 |
| 1742247000 | 67.35 | -0.65 | -0.96 | 68.01 | 68.76 | 67 | 2379 |
| 1741987800 | 68 | 0 | 0.00 | 68 | 68 | 67.78 | 1831 |
| 1741901400 | 68 | -0.08 | -0.12 | 68.77 | 68.84 | 67.8 | 1580 |
| 1741814940 | 68.08 | 0.08 | 0.12 | 68.01 | 68.36 | 68.01 | 1188 |
| 1741728600 | 68 | 0 | 0.00 | 68.89 | 68.9 | 68 | 2422 |
| 1741642140 | 68 | 0.01 | 0.01 | 69 | 69 | 68 | 1213 |
| 1741382940 | 67.99 | 0.05 | 0.07 | 68.9 | 68.9 | 66.7 | 1056 |
| 1741296540 | 67.94 | 0.74 | 1.10 | 68.99 | 68.99 | 67.29 | 373 |
| 1741210140 | 67.2 | -0.8 | -1.18 | 69 | 69.94 | 66.75 | 563 |
| 1740778200 | 68 | 0 | 0.00 | 68.3 | 69.25 | 67.76 | 812 |
| 1740691740 | 68 | 0.06 | 0.09 | 68 | 68.29 | 68 | 2210 |
| 1740605400 | 67.94 | 0.01 | 0.01 | 68 | 68 | 67.7 | 1169 |
| 1740519000 | 67.93 | 0.12 | 0.18 | 68 | 68.24 | 67.82 | 766 |
| 1740432540 | 67.81 | -0.09 | -0.13 | 67.98 | 69.2 | 67.4 | 2318 |
| 1740173400 | 67.9 | 1.54 | 2.32 | 66.37 | 68 | 66.2 | 1123 |
| 1740087000 | 66.36 | 0 | 0.00 | 66.37 | 66.37 | 66.33 | 996 |
| 1740000540 | 66.36 | 0.86 | 1.31 | 66.37 | 66.37 | 65.959999 | 322 |
| 1739914140 | 65.5 | -0.87 | -1.31 | 66.819999 | 66.819999 | 65.489999 | 459 |
| 1739827800 | 66.37 | 0.08 | 0.12 | 66.29 | 66.5 | 65.5 | 1863 |
| 1739568600 | 66.29 | 1.36 | 2.09 | 64.92 | 66.489999 | 64.69 | 2068 |
| 1739482140 | 64.93 | 0.76 | 1.18 | 64.989999 | 64.989999 | 64.019999 | 295 |
| 1739395740 | 64.17 | 0.16 | 0.25 | 64.989999 | 64.989999 | 64 | 458 |
| 1739309400 | 64.01 | 0.41 | 0.64 | 63.6 | 65.36 | 63.35 | 785 |
| 1739222940 | 63.6 | 0.1 | 0.16 | 64.129999 | 65.5 | 63.57 | 671 |
| 1738963800 | 63.5 | 0.01 | 0.02 | 63.49 | 65.5 | 62.42 | 1203 |
| 1738877340 | 63.49 | -0.37 | -0.58 | 63.9 | 64.01 | 63 | 1768 |
| 1738790940 | 63.86 | 0 | 0.00 | 63.7 | 64.129999 | 63.7 | 834 |
| 1738704600 | 63.86 | -0.49 | -0.76 | 64.349999 | 64.78 | 63.75 | 1943 |
| 1738618200 | 64.349999 | -1.05 | -1.61 | 64.3 | 67.22 | 63.8 | 1891 |
| 1738358940 | 65.4 | -0.07 | -0.11 | 65.47 | 65.5 | 64 | 2651 |
| 1738272540 | 65.47 | 0.47 | 0.72 | 65.64 | 65.64 | 63.99 | 3254 |
| 1738186200 | 65 | -1.17 | -1.77 | 66.17 | 66.91 | 65 | 2781 |
| 1738099740 | 66.17 | -0.98 | -1.46 | 67.15 | 67.15 | 66.15 | 1212 |
| 1738013340 | 67.15 | -0.75 | -1.10 | 68 | 68.07 | 66.51 | 1536 |
| 1737754200 | 67.9 | 0.05 | 0.07 | 68 | 68 | 67.82 | 299 |
| 1737667740 | 67.85 | -0.05 | -0.07 | 67.77 | 68.5 | 67.77 | 321 |
| 1737581400 | 67.9 | -0.09 | -0.13 | 68 | 68.02 | 67.71 | 1482 |
| 1737495000 | 67.99 | 0.11 | 0.16 | 67.88 | 68.54 | 67.88 | 352 |
| 1737408600 | 67.88 | -0.12 | -0.18 | 68 | 68.83 | 67.85 | 960 |
| 1737149400 | 68 | 0.13 | 0.19 | 68.67 | 68.67 | 67.91 | 744 |
| 1737062940 | 67.87 | -0.13 | -0.19 | 68.01 | 68.67 | 67.87 | 1027 |
| 1736976540 | 68 | 0.3 | 0.44 | 68.82 | 68.82 | 67.89 | 617 |
| 1736890140 | 67.7 | -0.55 | -0.81 | 68.26 | 68.7 | 67.68 | 1163 |
| 1736803740 | 68.25 | 0.41 | 0.60 | 67.85 | 68.74 | 67.019999 | 609 |
| 1736544540 | 67.84 | 0.49 | 0.73 | 67.96 | 67.96 | 67.35 | 1089 |
| 1736458140 | 67.35 | -0.47 | -0.69 | 68.39 | 68.39 | 67.35 | 227 |
| 1736371740 | 67.82 | 1.65 | 2.49 | 68.99 | 68.99 | 66.36 | 2029 |
| 1736285400 | 66.17 | -3.09 | -4.46 | 69.25 | 70 | 66.17 | 1459 |
| 1736198940 | 69.26 | 0.75 | 1.09 | 69.2 | 70 | 69.2 | 277 |
| 1735939740 | 68.51 | 0.12 | 0.18 | 68.32 | 69.7 | 68.32 | 738 |
| 1735853400 | 68.39 | 0.18 | 0.26 | 67.2 | 69.96 | 67.09 | 661 |
| 1735594200 | 68.21 | 1.22 | 1.82 | 68 | 68.62 | 67.8 | 1628 |
| 1735334940 | 66.989999 | 0.38 | 0.57 | 66.61 | 67.7 | 66.3 | 1411 |
| 1735248540 | 66.61 | 1.9 | 2.94 | 64.76 | 67.97 | 64.76 | 1269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
