We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 1.72594142259 | 76.48 | 78.98 | 76.25 | 2720 | 78.10922053 | FU |
| 4 | -7.22 | -8.49211950129 | 85.02 | 85.13 | 75.9 | 1895 | 79.01155006 | FU |
| 12 | -11.61 | -12.9851247064 | 89.41 | 90 | 75.9 | 1515 | 83.66742127 | FU |
| 26 | -20.02 | -20.466162339 | 97.82 | 104.47 | 70.86 | 1901 | 89.94128971 | FU |
| 52 | -29.6 | -27.5605214153 | 107.4 | 116.74 | 70.86 | 1397 | 94.74737385 | FU |
| 156 | -27.2 | -25.9047619048 | 105 | 129 | 70.86 | 1604 | 101.58946761 | FU |
| 260 | -27.2 | -25.9047619048 | 105 | 129 | 70.86 | 1604 | 101.58946761 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 77.8 | -0.16 | -0.21 | 78 | 78.53 | 77.8 | 2779 |
| 1719351000 | 77.96 | 0.16 | 0.21 | 77.8 | 78.98 | 77.8 | 5973 |
| 1719264600 | 77.8 | -0.49 | -0.63 | 78.3 | 78.5 | 77.8 | 1124 |
| 1719005400 | 78.29 | 0.29 | 0.37 | 78.1 | 78.47 | 78 | 2217 |
| 1718918940 | 78 | -0.48 | -0.61 | 78.45 | 78.47 | 77.92 | 1564 |
| 1718832540 | 78.48 | 1.73 | 2.25 | 76.48 | 78.6 | 76.25 | 2721 |
| 1718746200 | 76.75 | 0.83 | 1.09 | 75.9 | 76.88 | 75.9 | 2019 |
| 1718659800 | 75.92 | -0.86 | -1.12 | 76.91 | 77.46 | 75.92 | 2463 |
| 1718400600 | 76.78 | -0.72 | -0.93 | 77.5 | 77.5 | 76.25 | 3523 |
| 1718314200 | 77.5 | -0.95 | -1.21 | 78.61 | 78.61 | 76 | 2687 |
| 1718227800 | 78.45 | -0.98 | -1.23 | 79.42 | 79.42 | 78.4 | 1263 |
| 1718141400 | 79.43 | -1.49 | -1.84 | 81.9 | 81.9 | 79.42 | 1527 |
| 1718055000 | 80.92 | -1.25 | -1.52 | 82.17 | 82.17 | 80.8 | 1450 |
| 1717795800 | 82.17 | -1.27 | -1.52 | 83.49 | 83.52 | 81.09 | 1810 |
| 1717709400 | 83.44 | 0.04 | 0.05 | 83.51 | 83.51 | 83.01 | 817 |
| 1717622940 | 83.4 | -0.11 | -0.13 | 83.5 | 83.5 | 83.4 | 461 |
| 1717536600 | 83.51 | 0 | 0.00 | 83.51 | 83.79 | 83.5 | 290 |
| 1717450200 | 83.51 | -1.47 | -1.73 | 83.86 | 83.88 | 83.41 | 1592 |
| 1717191000 | 84.98 | 0.76 | 0.90 | 84.98 | 85.13 | 84.32 | 1068 |
| 1717018140 | 84.22 | 0.2 | 0.24 | 85.02 | 85.02 | 84 | 1436 |
| 1716931740 | 84.02 | -0.33 | -0.39 | 84.34 | 84.99 | 83.99 | 3381 |
| 1716845340 | 84.35 | -0.1 | -0.12 | 84.45 | 84.69 | 84.34 | 2477 |
| 1716586200 | 84.45 | 0 | 0.00 | 84.55 | 84.69 | 84 | 1095 |
| 1716499800 | 84.45 | -0.4 | -0.47 | 84.78 | 84.85 | 84 | 2448 |
| 1716413340 | 84.85 | -0.15 | -0.18 | 84.9 | 84.9 | 84.54 | 947 |
| 1716327000 | 85 | -0.24 | -0.28 | 85.2 | 85.2 | 84.7 | 1916 |
| 1716240600 | 85.24 | -0.61 | -0.71 | 85.8 | 85.8 | 85 | 1625 |
| 1715981400 | 85.85 | -0.56 | -0.65 | 86.41 | 86.41 | 85.85 | 581 |
| 1715895000 | 86.41 | -0.47 | -0.54 | 87.06 | 87.45 | 85.51 | 981 |
| 1715808600 | 86.88 | 1.48 | 1.73 | 85.4 | 87.95 | 85.17 | 692 |
| 1715722200 | 85.4 | -0.31 | -0.36 | 85.71 | 85.72 | 85.19 | 661 |
| 1715635800 | 85.71 | -0.79 | -0.91 | 86.5 | 86.87 | 85.19 | 606 |
| 1715376600 | 86.5 | 0.01 | 0.01 | 86.49 | 86.87 | 86.49 | 305 |
| 1715290140 | 86.49 | -0.57 | -0.65 | 87.06 | 87.11 | 86.43 | 620 |
| 1715203800 | 87.06 | 0.66 | 0.76 | 86.45 | 87.06 | 86.4 | 545 |
| 1715117400 | 86.4 | -0.59 | -0.68 | 86.98 | 86.98 | 86.4 | 843 |
| 1715031000 | 86.99 | 1.33 | 1.55 | 85.24 | 86.99 | 85 | 1365 |
| 1714771800 | 85.66 | 0.13 | 0.15 | 85.99 | 86.09 | 84.51 | 1115 |
| 1714685400 | 85.53 | -1.27 | -1.46 | 86.79 | 86.79 | 85 | 1643 |
| 1714512600 | 86.8 | -0.94 | -1.07 | 87.74 | 88.35 | 85.17 | 3436 |
| 1714426200 | 87.74 | 0.24 | 0.27 | 88 | 88.01 | 87.56 | 997 |
| 1714167000 | 87.5 | -0.29 | -0.33 | 87.99 | 88 | 87.33 | 2101 |
| 1714080540 | 87.79 | -0.15 | -0.17 | 88 | 88 | 87.04 | 909 |
| 1713994200 | 87.94 | 0.66 | 0.76 | 87.28 | 88 | 87.09 | 1671 |
| 1713907800 | 87.28 | -0.82 | -0.93 | 88.39 | 88.4 | 87 | 2179 |
| 1713821340 | 88.1 | -1.85 | -2.06 | 90 | 90 | 87.99 | 2269 |
| 1713562200 | 89.95 | 0.89 | 1.00 | 89.24 | 90 | 88.8 | 1544 |
| 1713475800 | 89.06 | -0.63 | -0.70 | 89.69 | 89.9 | 89 | 1074 |
| 1713389400 | 89.69 | 0.37 | 0.41 | 89.32 | 89.69 | 88 | 1276 |
| 1713302940 | 89.32 | 0.32 | 0.36 | 89.84 | 89.9 | 89 | 899 |
| 1713216600 | 89 | -0.01 | -0.01 | 89.46 | 89.59 | 89 | 451 |
| 1712957400 | 89.01 | 0.11 | 0.12 | 89 | 89.98 | 88.51 | 399 |
| 1712870940 | 88.9 | -0.1 | -0.11 | 89.98 | 89.98 | 88.9 | 1287 |
| 1712784540 | 89 | -0.46 | -0.51 | 89.99 | 89.99 | 88.99 | 600 |
| 1712698140 | 89.46 | 0.54 | 0.61 | 89.1 | 89.99 | 88.51 | 382 |
| 1712611740 | 88.92 | 0.44 | 0.50 | 88.48 | 89.01 | 88.45 | 3967 |
| 1712352600 | 88.48 | -0.45 | -0.51 | 89.29 | 89.29 | 88.28 | 1379 |
| 1712266140 | 88.93 | -0.07 | -0.08 | 89.42 | 89.98 | 88.93 | 541 |
| 1712179740 | 89 | -0.41 | -0.46 | 89.41 | 89.41 | 88.76 | 684 |
| 1712093400 | 89.41 | 0.62 | 0.70 | 88.03 | 90.21 | 88.03 | 5422 |
| 1712006940 | 88.79 | -2.2 | -2.42 | 89.79 | 90 | 87.02 | 1586 |
| 1711661400 | 90.99 | -0.5 | -0.55 | 91.95 | 91.95 | 89 | 3217 |
| 1711574940 | 91.49 | 0.4 | 0.44 | 92.54 | 92.54 | 89.63 | 3529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
