
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.302114803625 | 9.93 | 10.1 | 9.91 | 27 | 9.948875 | FU |
4 | 0.44 | 4.6218487395 | 9.52 | 10.1 | 9.1 | 17895 | 9.30200422 | FU |
12 | 0.82 | 8.9715536105 | 9.14 | 10.1 | 9.04 | 9011 | 9.33025215 | FU |
26 | 0.07 | 0.707785642063 | 9.89 | 10.1 | 9.04 | 20688 | 9.69521809 | FU |
52 | 0.07 | 0.707785642063 | 9.89 | 10.1 | 9.04 | 20688 | 9.69521809 | FU |
156 | 0.07 | 0.707785642063 | 9.89 | 10.1 | 9.04 | 20688 | 9.69521809 | FU |
260 | 0.07 | 0.707785642063 | 9.89 | 10.1 | 9.04 | 20688 | 9.69521809 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions