
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.436046511628 | 6.88 | 7.09 | 6.8 | 22959 | 6.90678697 | FU |
4 | 0 | 0 | 6.85 | 7.09 | 6.61 | 21395 | 6.85834745 | FU |
12 | -2.3 | -25.1366120219 | 9.15 | 9.16 | 6.53 | 20413 | 7.31208025 | FU |
26 | -3.34 | -32.777232581 | 10.19 | 10.24 | 6.53 | 17509 | 8.35766905 | FU |
52 | -2.9 | -29.7435897436 | 9.75 | 10.24 | 6.53 | 14930 | 9.00686092 | FU |
156 | -3.15 | -31.5 | 10 | 10.51 | 6.53 | 11838 | 9.12020831 | FU |
260 | -3.15 | -31.5 | 10 | 10.51 | 6.53 | 11838 | 9.12020831 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions