ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nikos Fundo de Inv em Cotas de Fund Incent de Infra

Nikos Fundo de Inv em Cotas de Fund Incent de Infra (OGIN11)

6.85
-0.03
(-0.44%)
Closed March 26 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.85
Bid
6.87
Ask
6.92
Volume
46,304
6.85 Day's Range 7.09
6.53 52 Week Range 10.24
Previous Close
6.88
Open
6.95
Last Trade
52
@
6.85
Last Trade Time
Average Volume (3m)
20,413
Financial Volume
-
VWAP
-

OGIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.4360465116286.887.096.8229596.90678697FU
4006.857.096.61213956.85834745FU
12-2.3-25.13661202199.159.166.53204137.31208025FU
26-3.34-32.77723258110.1910.246.53175098.35766905FU
52-2.9-29.74358974369.7510.246.53149309.00686092FU
156-3.15-31.51010.516.53118389.12020831FU
260-3.15-31.51010.516.53118389.12020831FU

OGIN11 - Frequently Asked Questions (FAQ)

What is the current Nikos Fundo de Inv em Co... share price?
The current share price of Nikos Fundo de Inv em Co... is R$ 6.85
What is the 1 year trading range for Nikos Fundo de Inv em Co... share price?
Nikos Fundo de Inv em Co... has traded in the range of R$ 6.53 to R$ 10.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFSA3Gafisa S.A.
R$ 1.81
(34.07%)
8.28k
FICT3Fictor Alimentos S.A.
R$ 4.50
(15.38%)
30.46k
BALM3Baumer Sa
R$ 15.00
(10.29%)
100
AMER3Americanas SA
R$ 9.15
(10.11%)
47.36k
BRKM3Braskem Sa
R$ 11.75
(9.61%)
57.2k
MOAR3Monteiro Aranha Sa
R$ 270.00
(-12.90%)
2.2k
DASA11Diagnosticos da America S.A
R$ 0.08
(-11.11%)
1.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 111.50
(-7.51%)
17.69k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
36.66k
AALR3Allianca Saude e Participacoes S.A.
R$ 10.25
(-7.16%)
13.36k
CRFB3Carrefour Bron
R$ 7.38
(-0.81%)
18.94M
MULT3Multiplan Empreendimentos Imobiliarios Sa
R$ 23.11
(-0.34%)
5.15M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 20.76
(-0.19%)
1.87M
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.10
(-0.18%)
1.17M
PGMN3Empreendimentos Pague Menos S.A.
R$ 3.17
(0.32%)
852k

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 5 minutes ago
The audit everyone is so heavily reliant upon might not take a year? Is that what you're claiming? Everyone entering this crashing and burning market should understand it isn't right around the corner as you'd have them believe. Management is incompetent and I'm beginning to question your own compet
RDAR
dheminger dheminger 6 minutes ago
I feel pretty good about it. This stock is so undervalued I think we are due for some .02+ for sure with this float and it might even been in one day $ATWT
ATWT
tw0122 tw0122 6 minutes ago
.75 +35%
ASST
12yearplan 12yearplan 7 minutes ago
Reverse psychology with Timbit Trump
[yt]mZJc9ksu1AM[/yt]
Musical Shares Musical Shares 7 minutes ago
Oh my. Look at the price. $.0003. Keeps going back down. Like I said it would.

And the all-new John/Jane Q. Public's of this fine ticker who bought at .0009 and lower have now entered the arena as bag holders.

And they already lost their money within 8 days of the f
CATV
rosemountbomber rosemountbomber 7 minutes ago
Was only trying to point out to those you might not understand the low cost basis that Sarissa already booked a loss on the higher priced shares. 
AMRN
lizzy241 lizzy241 7 minutes ago
ramfan, I'm hoping that all the Chinese V generics get tariffed up the whozoo and have to charge so much more for V that it won't be worth their while to sell in the US. Their margins are thin as it is so bring it on 4/2!
FYI TSLA stopped building in Mexico in 2024. T will benefit more than m
TSLA
DesertDrifter DesertDrifter 8 minutes ago
Hey, I found this on a trusted page. I can't say who posted as it was a hacker site. But I have yet to find a lie. These are not my words. It's just a copy paste.
Check this out People of America… it is all roque attempt to put oligarchs in control. This has been popping up on social media f
StockInfo11 StockInfo11 9 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is advancing industrial adoption of graphene with its scalable GEM technology, solving dispersion challenges that have plagued the industry. Deploying a hands-on, consultative approach, SWAN.v is backed by key hires like industry veteran Dan Roadcap as Head of Tech
BSWGF
RickNagra RickNagra 9 minutes ago
Oh wow.

https://investorshub.advfn.com/uimage/uploads/2021/6/9/TPQGGVAUVTAM.jpeg
DBMM
StockInfo11 StockInfo11 11 minutes ago
Midnight Sun Mining (MMA.v MDNGF) outlined new copper targets at the Kazhiba zone in its Solwezi project in Zambia. A 4km anomaly aligns w/ geophysical & geochemical data. Drilling is set for Q2 to test for sulphide zones & expand known oxide copper. Full DD and drill plan breakdown here⬇️
ht
MDNGF MMA
theorysuit theorysuit 11 minutes ago
Yeah i'm not sure, but hopefully like you said this create rocket fuel if there is some legitimate buying that forces them to buy too. WWS.
IOVA
peafunke peafunke 11 minutes ago
Doubtful.  I think they'll continue with the 2s.  This has somebting to do with the averaging in how macrab can make money etc.  
After looking over and skimming the amount of buys I still think there's 750mil to a bil left in this s1  :/.   Maybe that's ok and they don't have to sell all of
TPTW
arizona1 arizona1 12 minutes ago
And a reminder, dems won most all special election before 24,

Yeah, you MAGAts usually just concentrate on stealing presidential elections.

Nice Time! PA Democrats Flip Seat In District They Have NEVER Won
Womp womp, weirdo who screamed about drag queen story
TheKid5 TheKid5 12 minutes ago
Almost April and another month closer
CLNV
SSKILLZ1 SSKILLZ1 13 minutes ago
~~COMPX 3/27/2025~~~~~~~

Previous Close

17899.01 -372.84

17775 SSKILLZ1
COMP
lizzy241 lizzy241 14 minutes ago
DMC, I read the 13D. That does not satisfy the filing requirements by the SEC, which is to file an 8K stating separately that Mark DiPaolo will be stepping down at the annual meeting. Possibly explaining why. This will leave an open board seat. Maybe they'll leave it vacant or fill it with someone w
AMRN
goldfinger goldfinger 15 minutes ago
Thanks Nemesis i bought more today and now more tomorrow,you must be getting nervous hint go long and strong not short
NWBO
ThunderousSeer8 ThunderousSeer8 15 minutes ago
🤣🤣🤣
RDAR
oystersnbeer oystersnbeer 16 minutes ago
Trump is screwing the US economy triggering public anger and panic ,

Trump’s Economy Spirals as Prices Soar & Markets Plunge ,

and you don’t know how to post a video.

https://youtu.be/sZvWLIO_ILc?feature=shared
StockInfo11 StockInfo11 16 minutes ago
As highlighted in its latest webinar, NEXG.v (NXGCF) aims to produce >200k Gold Eq oz/year from its flagship projects which have 4.7M Au oz of combined M&I resources.
https://youtu.be/EGAbuikiPSY
W/ a proven mine-building team, backing from billionaire Frank Giustra & >3k/oz gold, NEXG
NXGCF
ubueltp ubueltp 16 minutes ago
Resry on YHB is a shill for the shorts I believe, at very least be cautious
ELTP
ubueltp ubueltp 16 minutes ago
Resry on YHB is a shill for the shorts I believe, at very least be cautious
ELTP

Your Recent History

Delayed Upgrade Clock