We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -13.8500635324 | 7.87 | 7.92 | 6.53 | 63049 | 6.91813548 | FU |
| 4 | -1.77 | -20.701754386 | 8.55 | 8.55 | 6.53 | 25257 | 7.37699418 | FU |
| 12 | -3.16 | -31.7907444668 | 9.94 | 10.12 | 6.53 | 20688 | 8.38967402 | FU |
| 26 | -2.99 | -30.6038894575 | 9.77 | 10.24 | 6.53 | 15368 | 9.03946926 | FU |
| 52 | -2.48 | -26.7818574514 | 9.26 | 10.24 | 6.53 | 15020 | 9.3586622 | FU |
| 156 | -3.22 | -32.2 | 10 | 10.51 | 6.53 | 11494 | 9.29311239 | FU |
| 260 | -3.22 | -32.2 | 10 | 10.51 | 6.53 | 11494 | 9.29311239 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 6.7 | 0.1 | 1.52 | 6.5599999 | 6.73 | 6.5599999 | 5542 |
| 1739395740 | 6.6 | -0.25 | -3.65 | 6.71 | 6.8 | 6.53 | 90722 |
| 1739309400 | 6.85 | -0.45 | -6.16 | 7.25 | 7.41 | 6.66 | 144230 |
| 1739222940 | 7.3 | -0.4 | -5.19 | 7.6 | 7.86 | 7.22 | 46366 |
| 1738963800 | 7.7 | -0.09 | -1.16 | 7.87 | 7.92 | 7.6 | 28384 |
| 1738877340 | 7.79 | -0.09 | -1.14 | 8 | 8 | 7.72 | 20186 |
| 1738790940 | 7.88 | 0.05 | 0.64 | 7.88 | 7.98 | 7.83 | 4692 |
| 1738704600 | 7.83 | -0.07 | -0.89 | 7.9 | 8.05 | 7.81 | 10448 |
| 1738618200 | 7.9 | -0.51 | -6.06 | 8.02 | 8.08 | 7.81 | 28651 |
| 1738358940 | 8.41 | 0.06 | 0.72 | 8.48 | 8.5 | 8.36 | 9725 |
| 1738272540 | 8.35 | 0 | 0.00 | 8.35 | 8.44 | 8.3 | 9315 |
| 1738186200 | 8.35 | 0.08 | 0.97 | 8.3 | 8.45 | 8.22 | 6212 |
| 1738099740 | 8.27 | 0.11 | 1.35 | 8.18 | 8.44 | 8.16 | 6936 |
| 1738013340 | 8.16 | -0.04 | -0.49 | 8.17 | 8.5 | 8.1 | 5653 |
| 1737754200 | 8.2 | 0.14 | 1.74 | 8.1 | 8.2 | 8.06 | 4716 |
| 1737667740 | 8.06 | -0.12 | -1.47 | 8.18 | 8.26 | 8.06 | 19514 |
| 1737581400 | 8.18 | -0.08 | -0.97 | 8.27 | 8.49 | 8.06 | 19430 |
| 1737495000 | 8.26 | -0.16 | -1.90 | 8.4 | 8.49 | 8.25 | 9915 |
| 1737408600 | 8.42 | -0.04 | -0.47 | 8.5 | 8.52 | 8.27 | 11753 |
| 1737149400 | 8.46 | -0.04 | -0.47 | 8.55 | 8.55 | 8.36 | 22750 |
| 1737062940 | 8.5 | 0.07 | 0.83 | 8.5399999 | 8.5399999 | 8.41 | 12292 |
| 1736976540 | 8.43 | -0.17 | -1.98 | 8.6199999 | 8.6199999 | 8.4 | 41236 |
| 1736890140 | 8.6 | -0.04 | -0.46 | 8.68 | 8.68 | 8.57 | 16830 |
| 1736803740 | 8.64 | -0.04 | -0.46 | 8.78 | 8.82 | 8.64 | 5517 |
| 1736544540 | 8.68 | 0.02 | 0.23 | 8.67 | 8.82 | 8.63 | 5051 |
| 1736458140 | 8.66 | -0.13 | -1.48 | 8.82 | 8.83 | 8.65 | 17619 |
| 1736371740 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.82 | 8.7 | 5235 |
| 1736285400 | 8.7 | -0.02 | -0.23 | 8.98 | 8.98 | 8.67 | 17864 |
| 1736198940 | 8.72 | -0.4 | -4.39 | 9.08 | 9.09 | 8.72 | 9286 |
| 1735939740 | 9.1199999 | 0.12 | 1.33 | 9.02 | 9.16 | 8.93 | 5026 |
| 1735853400 | 9 | -0.51 | -5.36 | 9.15 | 9.15 | 8.58 | 15179 |
| 1735594200 | 9.51 | -0.01 | -0.11 | 9.6199999 | 9.73 | 9.2 | 16297 |
| 1735334940 | 9.52 | 0.14 | 1.49 | 9.64 | 9.71 | 9.38 | 10491 |
| 1735248540 | 9.38 | 0.33 | 3.65 | 9.06 | 9.64 | 9.05 | 34538 |
| 1734989340 | 9.05 | 0.16 | 1.80 | 8.96 | 9.07 | 8.8699999 | 17389 |
| 1734730200 | 8.89 | 0.31 | 3.61 | 8.52 | 8.96 | 8.52 | 22189 |
| 1734643800 | 8.58 | -0.27 | -3.05 | 8.93 | 8.93 | 8.53 | 8727 |
| 1734557400 | 8.85 | 0.03 | 0.34 | 8.82 | 8.99 | 8.5 | 12638 |
| 1734470940 | 8.82 | 0.21 | 2.44 | 8.89 | 8.89 | 8.5 | 23267 |
| 1734384540 | 8.61 | -0.44 | -4.86 | 9.03 | 9.03 | 8.61 | 25399 |
| 1734125340 | 9.05 | 0.11 | 1.23 | 9.03 | 9.05 | 8.86 | 22083 |
| 1734039000 | 8.94 | -0.05 | -0.56 | 9 | 9.01 | 8.9 | 17019 |
| 1733952540 | 8.99 | -0.08 | -0.88 | 8.94 | 9.06 | 8.9 | 24731 |
| 1733866140 | 9.07 | -0.18 | -1.95 | 9.08 | 9.31 | 9 | 28829 |
| 1733779740 | 9.25 | -0.15 | -1.60 | 9.16 | 9.4 | 9.16 | 19856 |
| 1733520600 | 9.4 | 0.1 | 1.08 | 9.25 | 9.58 | 9.25 | 26023 |
| 1733434200 | 9.3 | -0.23 | -2.41 | 9.53 | 9.58 | 9.17 | 16136 |
| 1733347800 | 9.53 | -0.02 | -0.21 | 9.6 | 9.69 | 9.1 | 30924 |
| 1733261340 | 9.55 | -0.23 | -2.35 | 9.84 | 9.84 | 9.52 | 32761 |
| 1733174940 | 9.78 | -0.19 | -1.91 | 9.92 | 9.97 | 9.75 | 12740 |
| 1732915740 | 9.97 | 0.13 | 1.32 | 9.85 | 9.97 | 9.85 | 12739 |
| 1732829400 | 9.84 | -0.16 | -1.60 | 10 | 10.02 | 9.8 | 23833 |
| 1732743000 | 10 | 0 | 0.00 | 10.09 | 10.12 | 10 | 9293 |
| 1732656600 | 10 | 0.05 | 0.50 | 9.99 | 10.12 | 9.99 | 24390 |
| 1732570140 | 9.95 | -0.04 | -0.40 | 9.99 | 9.99 | 9.92 | 14194 |
| 1732310940 | 9.99 | 0.06 | 0.60 | 9.94 | 9.99 | 9.89 | 15745 |
| 1732224600 | 9.93 | 0.03 | 0.30 | 9.9 | 9.96 | 9.89 | 5454 |
| 1732051800 | 9.9 | -0.02 | -0.20 | 9.91 | 9.95 | 9.82 | 12907 |
| 1731965340 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.85 | 5504 |
| 1731619800 | 9.94 | 0.17 | 1.74 | 9.8699999 | 9.94 | 9.7899999 | 16552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
