Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orama Ficf Inc de Inv em Infraestrutura Renda Fixa | OGIN11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.74 | 9.65 | 9.74 | 9.73 | 9.74 |
OGIN11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.89 | 9.89 | 9.65 | 9.76 | 14,021 | -0.16 | -1.62% |
1 Month | 9.83 | 9.92 | 9.65 | 9.82 | 13,007 | -0.10 | -1.02% |
3 Months | 9.20 | 10.00 | 9.12 | 9.59 | 16,469 | 0.53 | 5.76% |
6 Months | 9.02 | 10.00 | 8.92 | 9.34 | 15,589 | 0.71 | 7.87% |
1 Year | 8.34 | 10.00 | 7.96 | 9.22 | 12,429 | 1.39 | 16.67% |
3 Years | 10.00 | 10.51 | 7.86 | 9.30 | 9,957 | -0.27 | -2.70% |
5 Years | 10.00 | 10.51 | 7.86 | 9.30 | 9,957 | -0.27 | -2.70% |
OGIN11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 9.74 | 0.00 | 0.00% | 9.70 | 9.75 | 9.67 | 20,672 |
May 07 2024 | 9.74 | -0.01 | -0.10% | 9.75 | 9.75 | 9.69 | 18,834 |
May 06 2024 | 9.75 | -0.05 | -0.51% | 9.80 | 9.84 | 9.71 | 12,838 |
May 03 2024 | 9.80 | 0.01 | 0.10% | 9.76 | 9.85 | 9.72 | 5,552 |
May 02 2024 | 9.79 | -0.12 | -1.21% | 9.89 | 9.89 | 9.71 | 12,210 |
Apr 30 2024 | 9.91 | 0.08 | 0.81% | 9.86 | 9.92 | 9.86 | 14,934 |
Apr 29 2024 | 9.83 | -0.03 | -0.30% | 9.85 | 9.90 | 9.76 | 20,818 |
Apr 26 2024 | 9.86 | 0.06 | 0.61% | 9.87 | 9.89 | 9.80 | 10,642 |
Apr 25 2024 | 9.80 | -0.07 | -0.71% | 9.88 | 9.89 | 9.80 | 6,104 |
Apr 24 2024 | 9.87 | 0.00 | 0.00% | 9.88 | 9.90 | 9.75 | 23,348 |
Apr 23 2024 | 9.87 | 0.06 | 0.61% | 9.87 | 9.88 | 9.81 | 4,302 |
Apr 22 2024 | 9.81 | -0.02 | -0.20% | 9.79 | 9.89 | 9.79 | 21,915 |
Apr 19 2024 | 9.83 | 0.00 | 0.00% | 9.83 | 9.85 | 9.80 | 11,191 |
Apr 18 2024 | 9.83 | -0.01 | -0.10% | 9.84 | 9.84 | 9.74 | 8,888 |
Apr 17 2024 | 9.84 | 0.01 | 0.10% | 9.82 | 9.87 | 9.74 | 17,357 |
Apr 16 2024 | 9.83 | -0.06 | -0.61% | 9.90 | 9.90 | 9.77 | 9,188 |
Apr 15 2024 | 9.89 | 0.03 | 0.30% | 9.75 | 9.90 | 9.75 | 12,057 |
Apr 12 2024 | 9.86 | 0.02 | 0.20% | 9.84 | 9.89 | 9.76 | 8,943 |
Apr 11 2024 | 9.84 | 0.01 | 0.10% | 9.83 | 9.86 | 9.72 | 7,335 |
Apr 10 2024 | 9.83 | 0.04 | 0.41% | 9.86 | 9.86 | 9.71 | 14,268 |
Apr 09 2024 | 9.79 | 0.04 | 0.41% | 9.74 | 9.83 | 9.67 | 11,041 |