
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 101 | 101 | 101 | 2 | 101 | FU |
4 | 0.9 | 0.899100899101 | 100.1 | 101 | 100.1 | 2 | 100.7 | FU |
12 | 0.9 | 0.899100899101 | 100.1 | 101 | 100.1 | 2 | 100.7 | FU |
26 | 1 | 1 | 100 | 101 | 100 | 41 | 100.01707317 | FU |
52 | 1 | 1 | 100 | 101 | 100 | 154 | 100.00272021 | FU |
156 | 1 | 1 | 100 | 119.69 | 86.01 | 19592 | 101.99036116 | FU |
260 | -9 | -8.18181818182 | 110 | 119.69 | 86.01 | 17700 | 101.98604958 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions