
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.600600600601 | 9.99 | 10 | 9.75 | 639 | 9.91266667 | FU |
4 | 0.43 | 4.52631578947 | 9.5 | 10.05 | 9.3 | 137584 | 9.94626998 | FU |
12 | 0.78 | 8.52459016393 | 9.15 | 10.05 | 9 | 52886 | 9.80824485 | FU |
26 | 0.2 | 2.05549845838 | 9.73 | 10.05 | 9 | 38839 | 9.68568561 | FU |
52 | -0.21 | -2.07100591716 | 10.14 | 10.2 | 9 | 27722 | 9.76187726 | FU |
156 | -1.55 | -13.5017421603 | 11.48 | 12 | 9 | 17548 | 9.85235502 | FU |
260 | -1.55 | -13.5017421603 | 11.48 | 12 | 9 | 17548 | 9.85235502 | FU |
Symbol | Price | Vol. |
---|---|---|
CRFB3Carrefour Bron | R$ 7.38 (-0.81%) | 18.94M |
MULT3Multiplan Empreendimentos Imobiliarios Sa | R$ 23.11 (-0.34%) | 5.15M |
SMFT3Smartfit Escola DE Ginastica E Danca S.A. | R$ 20.76 (-0.19%) | 1.87M |
PORT3Wilson Sons Holdings Brasil S.A. | R$ 17.10 (-0.18%) | 1.17M |
PGMN3Empreendimentos Pague Menos S.A. | R$ 3.17 (0.32%) | 852k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions