Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.91 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.90 | 9.90 | 9.92 | 9.91 | 9.92 |
VVCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.97 | 10.04 | 9.65 | 9.90 | 14,920 | -0.06 | -0.60% |
| 1 Month | 9.76 | 10.04 | 9.60 | 9.89 | 22,990 | 0.15 | 1.54% |
| 3 Months | 10.18 | 10.20 | 9.24 | 9.90 | 15,443 | -0.27 | -2.65% |
| 6 Months | 9.875 | 12.00 | 9.24 | 10.04 | 10,250 | 0.035 | 0.35% |
| 1 Year | 10.78 | 12.00 | 9.24 | 10.22 | 7,037 | -0.87 | -8.07% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.23 | 6,976 | -1.57 | -13.68% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.23 | 6,976 | -1.57 | -13.68% |
VVCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 9.91 | -0.01 | -0.10% | 9.90 | 9.92 | 9.90 | 407 |
| Jun 14 2024 | 9.92 | 0.01 | 0.10% | 9.93 | 9.93 | 9.90 | 917 |
| Jun 13 2024 | 9.91 | 0.01 | 0.10% | 9.90 | 10.04 | 9.81 | 18,440 |
| Jun 12 2024 | 9.90 | -0.06 | -0.60% | 10.02 | 10.02 | 9.90 | 52,038 |
| Jun 11 2024 | 9.96 | 0.11 | 1.12% | 9.65 | 10.02 | 9.65 | 2,914 |
| Jun 10 2024 | 9.85 | -0.12 | -1.20% | 9.97 | 9.97 | 9.77 | 293 |
| Jun 07 2024 | 9.97 | 0.07 | 0.71% | 9.92 | 9.99 | 9.70 | 1,224 |
| Jun 06 2024 | 9.90 | 0.06 | 0.61% | 9.89 | 9.90 | 9.64 | 11,461 |
| Jun 05 2024 | 9.84 | -0.05 | -0.51% | 9.89 | 9.89 | 9.71 | 295 |
| Jun 04 2024 | 9.89 | -0.01 | -0.10% | 9.70 | 9.89 | 9.67 | 8,871 |
| Jun 03 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.99 | 9.64 | 9,350 |
| May 31 2024 | 9.91 | 0.20 | 2.06% | 9.71 | 9.93 | 9.64 | 280,544 |
| May 29 2024 | 9.71 | -0.11 | -1.12% | 9.97 | 9.97 | 9.71 | 13,601 |
| May 28 2024 | 9.82 | 0.08 | 0.82% | 9.64 | 9.83 | 9.64 | 555 |
| May 27 2024 | 9.74 | -0.20 | -2.01% | 9.74 | 9.90 | 9.60 | 22,502 |
| May 24 2024 | 9.94 | -0.07 | -0.70% | 9.86 | 10.02 | 9.62 | 11,149 |
| May 23 2024 | 10.01 | 0.07 | 0.70% | 9.90 | 10.02 | 9.90 | 1,106 |
| May 22 2024 | 9.94 | -0.03 | -0.30% | 9.99 | 10.00 | 9.86 | 819 |
| May 21 2024 | 9.97 | -0.03 | -0.30% | 9.86 | 9.99 | 9.86 | 96 |
| May 20 2024 | 10.00 | 0.04 | 0.40% | 9.76 | 10.01 | 9.76 | 644 |
