We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 101 | 101 | 101 | 2 | 101 | FU |
| 4 | 0.9 | 0.899100899101 | 100.1 | 101 | 100.1 | 2 | 100.7 | FU |
| 12 | 0.9 | 0.899100899101 | 100.1 | 101 | 100.1 | 2 | 100.7 | FU |
| 26 | 1 | 1 | 100 | 101 | 100 | 41 | 100.01707317 | FU |
| 52 | 1 | 1 | 100 | 101 | 100 | 154 | 100.00272021 | FU |
| 156 | 1 | 1 | 100 | 119.69 | 86.01 | 19423 | 101.99036116 | FU |
| 260 | -9 | -8.18181818182 | 110 | 119.69 | 86.01 | 17580 | 101.98604958 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1742851800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1742592600 | 101 | 0.9 | 0.90 | 101 | 101 | 101 | 2 |
| 1742506200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742419800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742333400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1742247000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741987800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741901400 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741815000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741728600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741642200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741383000 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741296600 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1741210200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740778200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740691800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1740605400 | 100.1 | 0.1 | 0.10 | 100.1 | 100.1 | 100.1 | 1 |
| 1740488400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740402000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740142800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1740056400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739970000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739883600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739797200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739538000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739451600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739365200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739278800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739192400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738933200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738846800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738760400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738674000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738587600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738328400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738242000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738155600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1738069200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737982800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737723600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737637200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737550800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737464400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737378000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737118800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1737032400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736946000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736859600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736773200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736514000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736427600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736341200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736254800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736168400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735909200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735822800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735563600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735304400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735218000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
