S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025 (DI1G25) Historical

DI1G25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Fevereiro 2025

10.68

-0.105 (-0.97%)

Jun 20 2024 - Closed

Delayed by 15 minutes

DI1G25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	10.68	-0.11	-0.97%	10.66	10.685	10.645	1,940
Jun 19 2024	10.785	0.02	0.19%	10.80	10.80	10.78	756
Jun 18 2024	10.765	0.02	0.19%	10.79	10.79	10.765	74
Jun 17 2024	10.745	0.02	0.23%	10.76	10.76	10.74	311
Jun 14 2024	10.72	0.01	0.09%	10.675	10.72	10.675	145
Jun 13 2024	10.71	-0.08	-0.70%	10.745	10.745	10.69	398
Jun 12 2024	10.785	0.09	0.84%	10.70	10.795	10.70	1,180
Jun 11 2024	10.695	-0.05	-0.42%	10.695	10.695	10.68	770
Jun 10 2024	10.74	0.09	0.85%	10.715	10.775	10.715	1,341
Jun 07 2024	10.65	0.14	1.28%	10.575	10.745	10.575	2,101
Jun 06 2024	10.515	-0.02	-0.14%	10.50	10.515	10.47	2,000
Jun 05 2024	10.53	0.08	0.77%	10.47	10.53	10.47	1,200
Jun 04 2024	10.45	0.02	0.19%	10.435	10.455	10.43	6,498
Jun 03 2024	10.43	-0.01	-0.05%	10.44	10.455	10.43	2,680
May 31 2024	10.435	-0.04	-0.33%	10.435	10.435	10.435	3,022
May 29 2024	10.47	0.06	0.53%	10.465	10.47	10.46	1,122
May 28 2024	10.415	-0.01	-0.10%	10.415	10.415	10.415	2,000
May 27 2024	10.425	0.01	0.10%	10.45	10.45	10.425	2,525
May 24 2024	10.415	0.00	0.00%	10.415	10.415	10.415	0
May 23 2024	10.415	-0.01	-0.05%	10.43	10.435	10.415	374
May 22 2024	10.42	0.04	0.39%	10.42	10.445	10.42	74
May 21 2024	10.38	-0.03	-0.29%	10.38	10.38	10.38	7,378
May 20 2024	10.41	0.03	0.29%	10.40	10.41	10.395	1,051
May 17 2024	10.38	0.01	0.05%	10.395	10.40	10.375	2,447
May 16 2024	10.375	-0.01	-0.10%	10.345	10.38	10.345	6,074
May 15 2024	10.385	0.03	0.24%	10.36	10.385	10.355	3,286
May 14 2024	10.36	0.01	0.10%	10.335	10.36	10.335	4,491
May 13 2024	10.35	0.02	0.19%	10.35	10.35	10.35	15
May 10 2024	10.33	0.05	0.54%	10.335	10.34	10.315	310
May 09 2024	10.275	0.04	0.44%	10.285	10.29	10.275	34
May 08 2024	10.23	0.02	0.15%	10.24	10.25	10.225	1,673
May 07 2024	10.215	0.00	0.00%	10.215	10.215	10.215	63
May 06 2024	10.215	0.05	0.49%	10.225	10.225	10.215	454
May 03 2024	10.165	-0.08	-0.78%	10.165	10.165	10.165	2,000
May 02 2024	10.245	-0.10	-0.97%	10.26	10.26	10.20	6,459
Apr 30 2024	10.345	0.17	1.67%	10.29	10.36	10.29	1,393
Apr 29 2024	10.175	-0.05	-0.44%	10.185	10.185	10.17	1,844
Apr 26 2024	10.22	-0.12	-1.11%	10.28	10.28	10.22	496
Apr 25 2024	10.335	-0.03	-0.29%	10.405	10.405	10.335	1,197
Apr 24 2024	10.365	0.06	0.63%	10.345	10.37	10.345	1,036
Apr 23 2024	10.30	-0.02	-0.19%	10.34	10.34	10.30	1,831
Apr 22 2024	10.32	-0.05	-0.48%	10.305	10.32	10.305	91
Apr 19 2024	10.37	-0.07	-0.62%	10.405	10.405	10.355	2,926
Apr 18 2024	10.435	0.15	1.41%	10.41	10.47	10.41	4,243
Apr 17 2024	10.29	-0.01	-0.05%	10.385	10.415	10.29	2,603
Apr 16 2024	10.295	0.15	1.43%	10.29	10.33	10.29	3,778
Apr 15 2024	10.15	0.09	0.84%	10.11	10.15	10.105	11,600
Apr 12 2024	10.065	0.00	0.05%	10.06	10.065	10.055	906
Apr 11 2024	10.06	0.04	0.40%	10.06	10.06	10.06	105
Apr 10 2024	10.02	0.09	0.91%	10.02	10.02	10.02	5
Apr 09 2024	9.93	-0.04	-0.35%	9.935	9.935	9.93	6
Apr 08 2024	9.965	0.04	0.35%	9.965	9.965	9.965	2
Apr 05 2024	9.93	0.00	0.00%	9.93	9.93	9.93	0
Apr 04 2024	9.93	-0.01	-0.05%	9.94	9.94	9.93	1,392
Apr 03 2024	9.935	0.01	0.10%	9.935	9.935	9.935	700
Apr 02 2024	9.925	0.02	0.15%	9.915	9.93	9.90	1,994
Apr 01 2024	9.91	0.03	0.25%	9.91	9.91	9.90	169
Mar 28 2024	9.885	-0.02	-0.15%	9.905	9.905	9.885	329
Mar 27 2024	9.90	-0.01	-0.10%	9.90	9.90	9.90	719
Mar 26 2024	9.91	0.05	0.56%	9.91	9.915	9.91	210
Mar 25 2024	9.855	-0.03	-0.30%	9.86	9.86	9.855	364

DI1G25 - Fevereiro 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions