S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 (DI1H25)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025 (DI1H25) Historical

DI1H25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Março 2025

10.80

-0.005 (-0.05%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1H25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.80	-0.01	-0.05%	10.765	10.80	10.755	3,692
Jun 13 2024	10.805	-0.06	-0.51%	10.77	10.815	10.77	755
Jun 12 2024	10.86	0.08	0.79%	10.775	10.86	10.775	1,134
Jun 11 2024	10.775	-0.05	-0.46%	10.76	10.775	10.735	1,893
Jun 10 2024	10.825	0.17	1.64%	10.80	10.835	10.80	2,030
Jun 07 2024	10.65	0.09	0.80%	10.575	10.65	10.57	499
Jun 06 2024	10.565	0.01	0.09%	10.595	10.595	10.53	1,708
Jun 05 2024	10.555	0.04	0.33%	10.515	10.56	10.50	5,437
Jun 04 2024	10.52	0.04	0.38%	10.475	10.52	10.465	5,712
Jun 03 2024	10.48	0.00	0.00%	10.48	10.485	10.475	4,012
May 31 2024	10.48	-0.02	-0.14%	10.49	10.49	10.48	63
May 29 2024	10.495	0.04	0.43%	10.49	10.505	10.49	287
May 28 2024	10.45	0.00	0.05%	10.405	10.45	10.40	3,360
May 27 2024	10.445	-0.05	-0.43%	10.485	10.49	10.435	18,779
May 24 2024	10.49	0.03	0.24%	10.455	10.50	10.455	2,986
May 23 2024	10.465	-0.01	-0.05%	10.455	10.475	10.455	623
May 22 2024	10.47	0.06	0.58%	10.47	10.47	10.47	7,614
May 21 2024	10.41	-0.03	-0.29%	10.41	10.41	10.40	576
May 20 2024	10.44	0.03	0.29%	10.415	10.44	10.415	3,084
May 17 2024	10.41	0.02	0.19%	10.415	10.415	10.41	69
May 16 2024	10.39	-0.01	-0.05%	10.375	10.395	10.375	7,651
May 15 2024	10.395	0.03	0.24%	10.37	10.395	10.37	1,546
May 14 2024	10.37	0.05	0.48%	10.35	10.37	10.35	179
May 13 2024	10.32	-0.03	-0.29%	10.32	10.32	10.32	20
May 10 2024	10.35	0.06	0.63%	10.33	10.35	10.315	9,058
May 09 2024	10.285	0.03	0.24%	10.305	10.305	10.27	641
May 08 2024	10.26	0.04	0.39%	10.255	10.26	10.24	5,900
May 07 2024	10.22	0.01	0.05%	10.205	10.22	10.205	48
May 06 2024	10.215	0.04	0.44%	10.215	10.215	10.215	2,673
May 03 2024	10.17	-0.09	-0.83%	10.17	10.17	10.17	100
May 02 2024	10.255	-0.11	-1.01%	10.265	10.265	10.215	3,243
Apr 30 2024	10.36	0.19	1.87%	10.19	10.375	10.19	11,456
Apr 29 2024	10.17	-0.07	-0.64%	10.19	10.20	10.17	6,788
Apr 26 2024	10.235	-0.12	-1.11%	10.29	10.29	10.23	6,192
Apr 25 2024	10.35	-0.02	-0.19%	10.44	10.44	10.34	3,799
Apr 24 2024	10.37	0.07	0.73%	10.35	10.39	10.35	6,413
Apr 23 2024	10.295	-0.04	-0.34%	10.35	10.35	10.295	5,011
Apr 22 2024	10.33	-0.03	-0.24%	10.31	10.33	10.295	522
Apr 19 2024	10.355	-0.08	-0.72%	10.405	10.405	10.355	2,005
Apr 18 2024	10.43	-0.03	-0.29%	10.465	10.485	10.43	3,309
Apr 17 2024	10.46	0.14	1.36%	10.325	10.49	10.295	8,730
Apr 16 2024	10.32	0.16	1.52%	10.275	10.36	10.25	1,556
Apr 15 2024	10.165	0.13	1.25%	10.125	10.165	10.115	2,031
Apr 12 2024	10.04	-0.05	-0.45%	10.05	10.07	10.04	4,669
Apr 11 2024	10.085	0.07	0.65%	10.045	10.085	10.045	3,235
Apr 10 2024	10.02	0.12	1.16%	9.96	10.02	9.96	3,560
Apr 09 2024	9.905	-0.05	-0.45%	9.93	9.93	9.905	635
Apr 08 2024	9.95	0.00	0.05%	9.955	9.955	9.945	115
Apr 05 2024	9.945	0.04	0.40%	9.95	9.95	9.94	5,300
Apr 04 2024	9.905	-0.01	-0.05%	9.915	9.915	9.90	2,023
Apr 03 2024	9.91	0.01	0.05%	9.91	9.91	9.91	1,300
Apr 02 2024	9.905	0.02	0.20%	9.89	9.925	9.89	7,883
Apr 01 2024	9.885	0.03	0.25%	9.90	9.90	9.875	170
Mar 28 2024	9.86	-0.02	-0.15%	9.87	9.875	9.86	616
Mar 27 2024	9.875	0.01	0.05%	9.88	9.88	9.87	1,052
Mar 26 2024	9.87	0.03	0.36%	9.87	9.885	9.87	15,801
Mar 25 2024	9.835	-0.02	-0.20%	9.83	9.835	9.825	2,465
Mar 22 2024	9.855	-0.03	-0.30%	9.86	9.87	9.85	1,133
Mar 21 2024	9.885	0.04	0.36%	9.895	9.895	9.88	2,453
Mar 20 2024	9.85	-0.05	-0.51%	9.87	9.885	9.85	1,639
Mar 19 2024	9.90	-0.04	-0.35%	9.905	9.905	9.895	7,394

DI1H25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions