S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 (DI1J25)
Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 (DI1J25) Historical

DI1J25 Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025

10.835

0.015 (0.14%)

Jun 14 2024 - Closed

Delayed by 15 minutes

DI1J25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.835	0.02	0.14%	10.81	10.845	10.775	130,428
Jun 13 2024	10.82	-0.10	-0.87%	10.91	10.975	10.775	179,149
Jun 12 2024	10.915	0.11	1.06%	10.825	11.005	10.78	262,465
Jun 11 2024	10.80	-0.04	-0.32%	10.865	10.92	10.775	215,844
Jun 10 2024	10.835	0.05	0.46%	10.82	10.915	10.745	274,465
Jun 07 2024	10.785	0.21	1.99%	10.565	10.895	10.545	250,151
Jun 06 2024	10.575	-0.04	-0.33%	10.61	10.64	10.54	143,885
Jun 05 2024	10.61	0.08	0.76%	10.515	10.61	10.505	136,056
Jun 04 2024	10.53	0.05	0.53%	10.495	10.535	10.485	187,438
Jun 03 2024	10.475	-0.01	-0.05%	10.48	10.535	10.47	130,741
May 31 2024	10.48	-0.04	-0.33%	10.505	10.525	10.48	81,006
May 29 2024	10.515	0.05	0.53%	10.475	10.54	10.465	162,367
May 28 2024	10.46	0.01	0.10%	10.44	10.46	10.38	121,322
May 27 2024	10.45	-0.09	-0.81%	10.525	10.53	10.44	86,688
May 24 2024	10.535	0.07	0.72%	10.46	10.535	10.455	124,890
May 23 2024	10.46	-0.02	-0.14%	10.465	10.485	10.455	198,450
May 22 2024	10.475	0.06	0.62%	10.42	10.495	10.42	214,822
May 21 2024	10.41	-0.02	-0.19%	10.43	10.43	10.39	163,566
May 20 2024	10.43	0.01	0.10%	10.435	10.445	10.42	149,527
May 17 2024	10.42	0.03	0.29%	10.42	10.43	10.395	108,521
May 16 2024	10.39	0.01	0.05%	10.38	10.405	10.34	88,707
May 15 2024	10.385	0.03	0.29%	10.37	10.39	10.31	117,326
May 14 2024	10.355	0.02	0.15%	10.355	10.405	10.33	84,179
May 13 2024	10.34	0.00	0.05%	10.315	10.355	10.30	74,999
May 10 2024	10.335	0.06	0.58%	10.29	10.35	10.255	83,228
May 09 2024	10.275	0.04	0.39%	10.26	10.37	10.26	140,392
May 08 2024	10.235	0.01	0.15%	10.22	10.28	10.22	127,258
May 07 2024	10.22	-0.03	-0.24%	10.23	10.245	10.18	76,123
May 06 2024	10.245	0.06	0.64%	10.185	10.255	10.185	87,092
May 03 2024	10.18	-0.07	-0.63%	10.24	10.24	10.115	154,085
May 02 2024	10.245	-0.12	-1.11%	10.305	10.305	10.215	182,818
Apr 30 2024	10.36	0.19	1.87%	10.185	10.39	10.17	201,815
Apr 29 2024	10.17	-0.06	-0.54%	10.21	10.215	10.16	83,516
Apr 26 2024	10.225	-0.14	-1.35%	10.315	10.325	10.20	147,965
Apr 25 2024	10.365	-0.03	-0.24%	10.405	10.47	10.325	166,690
Apr 24 2024	10.39	0.07	0.63%	10.36	10.40	10.325	115,977
Apr 23 2024	10.325	0.00	0.05%	10.35	10.36	10.295	91,080
Apr 22 2024	10.32	-0.03	-0.29%	10.325	10.36	10.285	66,920
Apr 19 2024	10.35	-0.10	-0.96%	10.44	10.485	10.34	126,787
Apr 18 2024	10.45	-0.06	-0.52%	10.45	10.54	10.42	122,943
Apr 17 2024	10.505	0.11	1.06%	10.375	10.525	10.25	258,959
Apr 16 2024	10.395	0.22	2.16%	10.19	10.405	10.19	254,088
Apr 15 2024	10.175	0.14	1.34%	10.045	10.19	10.045	162,996
Apr 12 2024	10.04	-0.05	-0.45%	10.04	10.09	10.015	117,442
Apr 11 2024	10.085	0.08	0.80%	10.055	10.125	10.03	288,907
Apr 10 2024	10.005	0.13	1.27%	9.85	10.03	9.82	219,278
Apr 09 2024	9.88	-0.06	-0.55%	9.92	9.925	9.875	92,484
Apr 08 2024	9.935	-0.03	-0.25%	9.97	9.99	9.92	115,416
Apr 05 2024	9.96	0.05	0.50%	9.905	9.98	9.90	136,051
Apr 04 2024	9.91	0.01	0.05%	9.90	9.925	9.865	207,420
Apr 03 2024	9.905	0.01	0.10%	9.885	9.935	9.86	131,618
Apr 02 2024	9.895	0.04	0.41%	9.865	9.905	9.865	207,934
Apr 01 2024	9.855	0.01	0.05%	9.845	9.88	9.84	181,204
Mar 28 2024	9.85	0.00	0.05%	9.865	9.865	9.835	204,682
Mar 27 2024	9.845	-0.01	-0.10%	9.85	9.87	9.825	120,502
Mar 26 2024	9.855	0.05	0.51%	9.815	9.875	9.815	185,327
Mar 25 2024	9.805	-0.04	-0.41%	9.855	9.855	9.80	84,145
Mar 22 2024	9.845	-0.03	-0.25%	9.88	9.89	9.825	81,591
Mar 21 2024	9.87	0.05	0.51%	9.86	9.885	9.86	182,474
Mar 20 2024	9.82	-0.08	-0.81%	9.89	9.90	9.81	139,517
Mar 19 2024	9.90	-0.03	-0.25%	9.935	9.94	9.87	199,126
Mar 18 2024	9.925	0.03	0.25%	9.875	9.95	9.865	192,307

DI1J25 - Abril 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions